SCHERZER U. CO. AG O.N.
WKN 694280 | ISIN DE0006942808 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:04:52 | 1,00 Tsd. | 2,2400 |
08:01:18 | 0 | 2,2400 |
22.05.25 08:05:59 | 0 | 2,2000 |
21.05.25 08:06:07 | 0 | 2,1600 |
20.05.25 08:03:03 | 0 | 2,2400 |
19.05.25 08:07:18 | 0 | 2,2200 |
16.05.25 08:05:05 | 0 | 2,1400 |
15.05.25 08:04:18 | 0 | 2,1000 |
14.05.25 08:03:07 | 0 | 2,1400 |
13.05.25 17:31:17 | 500 | 2,1400 |
13.05.25 08:01:50 | 0 | 2,0800 |
12.05.25 08:05:37 | 0 | 2,0800 |
09.05.25 08:01:51 | 0 | 2,1400 |
08.05.25 08:02:51 | 0 | 2,1200 |
07.05.25 08:01:13 | 0 | 2,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 08:06:12 | 0 | 2,1200 |
05.05.25 08:09:04 | 0 | 2,1200 |
02.05.25 08:16:59 | 500 | 2,1600 |
02.05.25 08:08:09 | 0 | 2,1400 |
30.04.25 08:02:29 | 0 | 2,0800 |
29.04.25 08:01:54 | 0 | 2,0400 |
28.04.25 08:05:15 | 0 | 2,0400 |
25.04.25 08:03:59 | 0 | 2,0200 |
24.04.25 08:03:50 | 0 | 2,0600 |
Keine Daten verfügbar