SCHERZER U. CO. AG O.N.
WKN 694280 | ISIN DE0006942808 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:37:09 | - | 2,120 |
17.05.24 16:31:15 | - | 2,160 |
17.05.24 16:00:05 | - | 2,160 |
17.05.24 14:51:22 | - | 2,160 |
17.05.24 13:17:01 | - | 2,140 |
17.05.24 13:15:00 | - | 2,120 |
17.05.24 11:13:19 | - | 2,140 |
17.05.24 11:12:46 | - | 2,160 |
17.05.24 11:07:22 | - | 2,160 |
17.05.24 11:03:32 | - | 2,140 |
17.05.24 09:37:44 | - | 2,140 |
17.05.24 09:10:33 | - | 2,140 |
17.05.24 09:03:48 | - | 2,120 |
17.05.24 09:03:35 | - | 2,100 |
17.05.24 09:02:21 | - | 2,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:07:00 | - | 2,140 |
17.05.24 08:07:00 | - | 2,140 |
17.05.24 08:00:01 | - | 2,120 |
16.05.24 20:06:48 | - | 2,100 |
16.05.24 20:05:02 | - | 2,120 |
16.05.24 20:04:56 | - | 2,100 |
16.05.24 20:04:56 | - | 2,100 |
16.05.24 20:04:56 | - | 2,100 |
16.05.24 20:04:56 | - | 2,100 |
16.05.24 20:04:52 | - | 2,100 |
16.05.24 20:04:49 | - | 2,100 |
16.05.24 20:04:25 | - | 2,120 |
16.05.24 20:04:23 | - | 2,100 |
16.05.24 20:04:19 | - | 2,120 |
16.05.24 20:04:19 | - | 2,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:04:15 | - | 2,140 |
16.05.24 20:03:50 | - | 2,140 |
16.05.24 20:03:50 | - | 2,140 |
16.05.24 20:03:44 | - | 2,120 |
16.05.24 18:32:28 | - | 2,120 |
16.05.24 17:49:42 | - | 2,100 |
16.05.24 17:31:02 | - | 2,080 |
16.05.24 17:27:26 | - | 2,120 |
16.05.24 17:07:34 | - | 2,100 |
16.05.24 17:04:28 | - | 2,100 |
16.05.24 17:00:10 | - | 2,100 |
16.05.24 16:35:46 | - | 2,100 |
16.05.24 15:03:24 | - | 2,100 |
16.05.24 14:49:24 | - | 2,080 |
16.05.24 13:17:21 | - | 2,100 |