SCHERZER U. CO. AG O.N.
WKN 694280 | ISIN DE0006942808 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:34 | 0 | 2,1600 |
16:13:33 | 0 | 2,1600 |
15:43:12 | 0 | 2,1600 |
15:14:15 | 0 | 2,1600 |
15:13:14 | 500 | 2,1600 |
14:44:10 | 0 | 2,1600 |
14:13:59 | 0 | 2,1600 |
13:44:13 | 0 | 2,1600 |
13:14:15 | 0 | 2,1600 |
12:44:05 | 0 | 2,1600 |
12:14:18 | 0 | 2,1600 |
11:44:02 | 0 | 2,1600 |
11:13:58 | 0 | 2,1800 |
10:43:48 | 0 | 2,2000 |
10:20:40 | 100 | 2,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:22 | 0 | 2,1800 |
09:43:09 | 0 | 2,1800 |
09:13:13 | 0 | 2,1800 |
08:00:31 | 0 | 2,1800 |
30.04.24 21:43:31 | 0 | 2,1800 |
30.04.24 21:14:01 | 0 | 2,1800 |
30.04.24 20:43:36 | 0 | 2,1800 |
30.04.24 20:13:02 | 0 | 2,1800 |
30.04.24 19:44:07 | 0 | 2,1200 |
30.04.24 19:14:05 | 0 | 2,1200 |
30.04.24 18:43:38 | 0 | 2,1200 |
30.04.24 18:13:26 | 0 | 2,1200 |
30.04.24 17:43:02 | 0 | 2,1200 |
30.04.24 17:31:00 | 75 | 2,1200 |
30.04.24 17:13:35 | 0 | 2,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 16:43:28 | 0 | 2,2000 |
30.04.24 16:13:28 | 0 | 2,2000 |
30.04.24 15:43:32 | 0 | 2,2000 |
30.04.24 15:13:48 | 0 | 2,2000 |
30.04.24 14:43:38 | 0 | 2,2000 |
30.04.24 14:33:45 | 500 | 2,2000 |
30.04.24 14:13:10 | 0 | 2,1800 |
30.04.24 13:44:01 | 0 | 2,1800 |
30.04.24 13:14:07 | 0 | 2,1800 |
30.04.24 12:43:37 | 0 | 2,1800 |
30.04.24 12:13:33 | 0 | 2,1800 |
30.04.24 11:43:25 | 0 | 2,1800 |
30.04.24 11:13:35 | 0 | 2,1800 |
30.04.24 10:43:35 | 0 | 2,1800 |
30.04.24 10:14:06 | 0 | 2,1800 |