SCHERZER U. CO. AG O.N.
WKN 694280 | ISIN DE0006942808 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:16 | 0 | 2,2800 |
08:44:07 | 0 | 2,2800 |
07:30:23 | 0 | 2,2800 |
10.06.25 22:43:10 | 0 | 2,2800 |
10.06.25 22:13:04 | 0 | 2,2800 |
10.06.25 21:43:26 | 0 | 2,3000 |
10.06.25 21:13:21 | 0 | 2,3000 |
10.06.25 20:43:45 | 0 | 2,3000 |
10.06.25 20:13:30 | 0 | 2,3000 |
10.06.25 20:03:44 | 50 | 2,3000 |
10.06.25 20:03:44 | 500 | 2,3000 |
10.06.25 19:13:31 | 0 | 2,3000 |
10.06.25 18:13:22 | 0 | 2,3000 |
10.06.25 17:13:30 | 0 | 2,3000 |
10.06.25 16:43:29 | 0 | 2,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:30:37 | 400 | 2,3000 |
10.06.25 16:29:41 | 400 | 2,3200 |
10.06.25 16:13:17 | 0 | 2,3000 |
10.06.25 15:43:05 | 0 | 2,3000 |
10.06.25 15:13:31 | 0 | 2,3000 |
10.06.25 14:43:47 | 0 | 2,3000 |
10.06.25 14:14:04 | 0 | 2,3000 |
10.06.25 13:44:16 | 0 | 2,3000 |
10.06.25 13:13:55 | 0 | 2,3000 |
10.06.25 12:44:06 | 0 | 2,3000 |
10.06.25 12:13:34 | 0 | 2,3000 |
10.06.25 11:43:40 | 0 | 2,3000 |
10.06.25 11:13:49 | 0 | 2,3000 |
10.06.25 10:43:37 | 0 | 2,3000 |
10.06.25 10:13:32 | 0 | 2,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:43:44 | 0 | 2,3200 |
10.06.25 09:13:14 | 0 | 2,3200 |
10.06.25 08:44:11 | 0 | 2,3000 |
10.06.25 07:30:23 | 0 | 2,3000 |
09.06.25 22:43:53 | 0 | 2,3000 |
09.06.25 22:13:44 | 0 | 2,3000 |
09.06.25 21:43:45 | 0 | 2,3000 |
09.06.25 21:13:36 | 0 | 2,3000 |
09.06.25 20:43:27 | 0 | 2,3000 |
09.06.25 20:13:18 | 0 | 2,3000 |
09.06.25 19:43:48 | 0 | 2,3000 |
09.06.25 19:13:58 | 0 | 2,3000 |
09.06.25 18:43:01 | 0 | 2,3000 |
09.06.25 18:13:26 | 0 | 2,3000 |
09.06.25 17:43:18 | 0 | 2,3000 |