SCHERZER U. CO. AG O.N.
WKN 694280 | ISIN DE0006942808 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:30 | 0 | 2,560 |
| 12:59:02 | 3,00 Tsd. | 2,540 |
| 11:29:50 | 1,99 Tsd. | 2,540 |
| 11:28:59 | 1,00 Tsd. | 2,540 |
| 12.01.26 17:35:35 | 0 | 2,520 |
| 12.01.26 15:19:01 | 5,00 Tsd. | 2,500 |
| 12.01.26 13:53:21 | 8 | 2,520 |
| 12.01.26 13:09:58 | 992 | 2,520 |
| 12.01.26 10:54:45 | 10 | 2,540 |
| 12.01.26 09:25:01 | 824 | 2,520 |
| 12.01.26 09:24:59 | 1,92 Tsd. | 2,520 |
| 12.01.26 09:02:31 | 2,78 Tsd. | 2,520 |
| 09.01.26 17:35:40 | 0 | 2,520 |
| 09.01.26 12:48:23 | 3,81 Tsd. | 2,500 |
| 08.01.26 17:35:24 | 0 | 2,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.01.26 17:24:58 | 1,19 Tsd. | 2,500 |
| 08.01.26 16:17:27 | 500 | 2,500 |
| 08.01.26 13:02:00 | 870 | 2,480 |
| 08.01.26 13:01:27 | 1,63 Tsd. | 2,460 |
| 08.01.26 12:04:08 | 7,50 Tsd. | 2,460 |
| 07.01.26 17:35:15 | 0 | 2,440 |
| 07.01.26 10:18:21 | 863 | 2,420 |
| 07.01.26 10:18:21 | 637 | 2,460 |
| 07.01.26 09:36:12 | 1,25 Tsd. | 2,480 |
| 07.01.26 09:08:58 | 1,14 Tsd. | 2,460 |
| 07.01.26 09:02:26 | 350 | 2,460 |
| 07.01.26 09:02:26 | 100 | 2,460 |
| 06.01.26 17:35:32 | 0 | 2,440 |
| 05.01.26 17:35:18 | 0 | 2,440 |
| 05.01.26 16:00:16 | 178 | 2,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.01.26 14:10:03 | 1,00 Tsd. | 2,440 |
| 05.01.26 11:28:21 | 1,82 Tsd. | 2,440 |
| 05.01.26 11:24:47 | 200 | 2,460 |
| 05.01.26 10:07:53 | 1,43 Tsd. | 2,440 |
| 02.01.26 17:35:31 | 0 | 2,420 |
| 02.01.26 13:18:06 | 1,92 Tsd. | 2,420 |
| 02.01.26 09:02:45 | 500 | 2,420 |
| 30.12.25 14:05:18 | 0 | 2,420 |
| 30.12.25 13:58:41 | 3,57 Tsd. | 2,440 |
| 30.12.25 13:04:30 | 1,90 Tsd. | 2,440 |
| 30.12.25 12:18:12 | 6,43 Tsd. | 2,440 |
| 29.12.25 17:35:33 | 0 | 2,400 |
| 29.12.25 10:00:01 | 4,16 Tsd. | 2,360 |
| 23.12.25 17:35:17 | 0 | 2,400 |
| 23.12.25 12:47:52 | 2,28 Tsd. | 2,380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login