SCHERZER U. CO. AG O.N.
WKN 694280 | ISIN DE0006942808 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:38:46 | - | 2,220 |
31.05.24 13:17:28 | - | 2,240 |
31.05.24 09:02:14 | - | 2,240 |
31.05.24 07:45:40 | - | 2,240 |
30.05.24 21:38:05 | - | 2,220 |
30.05.24 17:31:01 | - | 2,220 |
30.05.24 15:28:09 | - | 2,220 |
30.05.24 13:17:21 | - | 2,240 |
30.05.24 11:01:28 | - | 2,240 |
30.05.24 09:24:05 | - | 2,260 |
30.05.24 08:54:01 | - | 2,240 |
30.05.24 08:00:02 | - | 2,240 |
29.05.24 21:58:00 | - | 2,220 |
29.05.24 17:31:01 | - | 2,240 |
29.05.24 13:17:00 | - | 2,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 13:15:00 | - | 2,260 |
29.05.24 09:44:16 | - | 2,240 |
29.05.24 09:34:22 | - | 2,240 |
29.05.24 09:33:37 | - | 2,240 |
29.05.24 09:31:22 | - | 2,260 |
29.05.24 09:02:28 | - | 2,240 |
29.05.24 08:00:02 | - | 2,240 |
28.05.24 21:58:01 | - | 2,240 |
28.05.24 17:55:19 | - | 2,240 |
28.05.24 17:36:15 | - | 2,240 |
28.05.24 16:14:34 | - | 2,240 |
28.05.24 13:17:26 | - | 2,240 |
28.05.24 09:12:42 | - | 2,240 |
28.05.24 09:02:03 | - | 2,240 |
28.05.24 08:00:01 | - | 2,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 18:32:18 | - | 2,220 |
27.05.24 17:31:02 | - | 2,220 |
27.05.24 13:17:06 | - | 2,240 |
27.05.24 09:07:45 | - | 2,240 |
27.05.24 09:06:08 | - | 2,220 |
27.05.24 09:04:41 | - | 2,240 |
27.05.24 09:02:15 | - | 2,220 |
27.05.24 08:51:21 | - | 2,260 |
27.05.24 08:00:10 | - | 2,260 |
24.05.24 21:57:47 | - | 2,260 |
24.05.24 17:27:59 | - | 2,240 |
24.05.24 16:31:16 | - | 2,220 |
24.05.24 16:00:05 | - | 2,240 |
24.05.24 15:32:26 | - | 2,240 |
24.05.24 15:25:21 | - | 2,260 |