SCHERZER U. CO. AG O.N.
WKN 694280 | ISIN DE0006942808 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 14:56:02 | - | 2,240 |
24.05.24 14:48:47 | - | 2,240 |
24.05.24 13:28:15 | - | 2,260 |
24.05.24 13:27:19 | - | 2,240 |
24.05.24 13:27:07 | - | 2,260 |
24.05.24 13:17:12 | - | 2,240 |
24.05.24 12:40:17 | - | 2,240 |
24.05.24 12:39:34 | - | 2,240 |
24.05.24 12:39:31 | - | 2,220 |
24.05.24 12:38:50 | - | 2,220 |
24.05.24 09:03:06 | - | 2,200 |
24.05.24 08:00:01 | - | 2,220 |
23.05.24 17:31:02 | - | 2,200 |
23.05.24 15:33:53 | - | 2,200 |
23.05.24 14:29:00 | - | 2,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 13:17:02 | - | 2,220 |
23.05.24 13:15:00 | - | 2,220 |
23.05.24 12:33:13 | - | 2,220 |
23.05.24 12:08:18 | - | 2,200 |
23.05.24 11:29:36 | - | 2,220 |
23.05.24 10:08:30 | - | 2,220 |
23.05.24 09:54:40 | - | 2,200 |
23.05.24 09:34:29 | - | 2,220 |
23.05.24 09:09:17 | - | 2,200 |
23.05.24 09:05:43 | - | 2,160 |
23.05.24 09:04:13 | - | 2,140 |
23.05.24 08:00:01 | - | 2,220 |
22.05.24 21:58:01 | - | 2,200 |
22.05.24 17:36:04 | - | 2,220 |
22.05.24 17:36:04 | - | 2,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 17:35:14 | - | 2,200 |
22.05.24 17:06:40 | - | 2,160 |
22.05.24 14:59:56 | - | 2,200 |
22.05.24 14:45:47 | - | 2,200 |
22.05.24 14:45:32 | - | 2,200 |
22.05.24 13:17:21 | - | 2,200 |
22.05.24 13:15:00 | - | 2,140 |
22.05.24 12:35:15 | - | 2,200 |
22.05.24 11:57:22 | - | 2,140 |
22.05.24 11:57:11 | - | 2,160 |
22.05.24 09:56:22 | - | 2,200 |
22.05.24 09:09:19 | - | 2,200 |
22.05.24 09:02:02 | - | 2,140 |
22.05.24 09:02:02 | - | 2,140 |
22.05.24 09:02:02 | - | 2,140 |