JD.COM. INC. A
WKN A2P5N8 | ISIN KYG8208B1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 21:25:40 | - | 14,390 |
17.06.25 21:25:37 | - | 14,392 |
17.06.25 21:25:32 | - | 14,390 |
17.06.25 21:25:27 | - | 14,392 |
17.06.25 21:25:17 | - | 14,390 |
17.06.25 21:25:16 | - | 14,392 |
17.06.25 21:24:59 | - | 14,390 |
17.06.25 21:24:57 | - | 14,392 |
17.06.25 21:24:55 | - | 14,390 |
17.06.25 21:24:52 | - | 14,392 |
17.06.25 21:24:52 | - | 14,390 |
17.06.25 21:24:44 | - | 14,396 |
17.06.25 21:24:32 | - | 14,396 |
17.06.25 21:24:23 | - | 14,400 |
17.06.25 21:24:21 | - | 14,396 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 21:24:18 | - | 14,394 |
17.06.25 21:24:17 | - | 14,396 |
17.06.25 21:24:16 | - | 14,394 |
17.06.25 21:24:15 | - | 14,396 |
17.06.25 21:24:13 | - | 14,390 |
17.06.25 21:24:11 | - | 14,392 |
17.06.25 21:24:00 | - | 14,390 |
17.06.25 21:24:00 | - | 14,396 |
17.06.25 21:23:58 | - | 14,394 |
17.06.25 21:23:55 | - | 14,396 |
17.06.25 21:23:11 | - | 14,394 |
17.06.25 21:23:04 | - | 14,392 |
17.06.25 21:22:55 | - | 14,394 |
17.06.25 21:22:46 | - | 14,398 |
17.06.25 21:22:45 | - | 14,394 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 21:22:41 | - | 14,392 |
17.06.25 21:22:40 | - | 14,394 |
17.06.25 21:22:39 | - | 14,396 |
17.06.25 21:22:38 | - | 14,394 |
17.06.25 21:22:31 | - | 14,400 |
17.06.25 21:21:36 | - | 14,404 |
17.06.25 21:21:21 | - | 14,400 |
17.06.25 21:21:15 | - | 14,404 |
17.06.25 21:19:24 | - | 14,402 |
17.06.25 21:19:12 | - | 14,404 |
17.06.25 21:18:04 | - | 14,402 |
17.06.25 21:18:01 | - | 14,406 |
17.06.25 21:17:58 | - | 14,408 |
17.06.25 21:17:52 | - | 14,406 |
17.06.25 21:16:55 | - | 14,408 |