JD.COM. INC. A
WKN A2P5N8 | ISIN KYG8208B1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:43 | - | 14,316 |
15:41:42 | - | 14,306 |
15:41:41 | - | 14,308 |
15:41:40 | - | 14,314 |
15:41:38 | - | 14,316 |
15:41:36 | - | 14,314 |
15:41:35 | - | 14,318 |
15:41:34 | - | 14,316 |
15:41:33 | - | 14,314 |
15:41:32 | - | 14,316 |
15:41:31 | - | 14,314 |
15:41:27 | - | 14,310 |
15:41:26 | - | 14,312 |
15:41:23 | - | 14,314 |
15:41:22 | - | 14,316 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:20 | - | 14,322 |
15:41:20 | - | 14,320 |
15:41:19 | - | 14,318 |
15:41:16 | - | 14,326 |
15:41:10 | - | 14,330 |
15:41:10 | - | 14,320 |
15:41:09 | - | 14,318 |
15:41:08 | - | 14,320 |
15:41:07 | - | 14,316 |
15:41:06 | - | 14,302 |
15:41:05 | - | 14,300 |
15:40:59 | - | 14,302 |
15:40:58 | - | 14,298 |
15:40:57 | - | 14,302 |
15:40:52 | - | 14,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:50 | - | 14,290 |
15:40:49 | - | 14,294 |
15:40:46 | - | 14,290 |
15:40:45 | - | 14,282 |
15:40:40 | - | 14,278 |
15:40:39 | - | 14,280 |
15:40:36 | - | 14,286 |
15:40:33 | - | 14,282 |
15:40:33 | - | 14,278 |
15:40:24 | - | 14,284 |
15:40:24 | - | 14,282 |
15:40:23 | - | 14,288 |
15:40:22 | - | 14,278 |
15:40:21 | - | 14,282 |
15:40:19 | - | 14,284 |