Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 21:17:25 | 100 | 375,0000 |
02.06.25 21:17:25 | 100 | 375,0800 |
02.06.25 21:17:25 | 200 | 375,0900 |
02.06.25 21:17:25 | 100 | 375,1000 |
02.06.25 21:17:25 | 320 | 375,1000 |
02.06.25 21:17:25 | 108 | 375,1000 |
02.06.25 21:17:25 | 225 | 375,1000 |
02.06.25 21:17:25 | 142 | 375,1000 |
02.06.25 21:17:25 | 177 | 375,1000 |
02.06.25 21:17:25 | 199 | 375,1000 |
02.06.25 21:17:25 | 258 | 375,1000 |
02.06.25 21:17:25 | 100 | 375,1200 |
02.06.25 21:17:25 | 115 | 375,1400 |
02.06.25 21:17:25 | 320 | 375,1000 |
02.06.25 21:17:25 | 320 | 375,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 21:17:25 | 196 | 375,1400 |
02.06.25 21:17:25 | 220 | 375,1000 |
02.06.25 21:17:25 | 100 | 375,1200 |
02.06.25 21:17:25 | 100 | 375,1200 |
02.06.25 21:17:09 | 100 | 375,2150 |
02.06.25 21:17:09 | 100 | 375,2150 |
02.06.25 21:17:09 | 100 | 375,2500 |
02.06.25 21:17:01 | 100 | 375,2600 |
02.06.25 21:16:54 | 100 | 375,2150 |
02.06.25 21:16:53 | 100 | 375,2700 |
02.06.25 21:16:53 | 100 | 375,2150 |
02.06.25 21:16:51 | 100 | 375,2100 |
02.06.25 21:16:51 | 353 | 375,1000 |
02.06.25 21:16:51 | 353 | 375,1000 |
02.06.25 21:16:51 | 300 | 375,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 21:16:51 | 160 | 375,1000 |
02.06.25 21:16:51 | 160 | 375,1000 |
02.06.25 21:16:51 | 400 | 375,1000 |
02.06.25 21:16:51 | 400 | 375,1000 |
02.06.25 21:16:50 | 100 | 375,1600 |
02.06.25 21:16:50 | 100 | 375,1600 |
02.06.25 21:16:50 | 100 | 375,1600 |
02.06.25 21:16:50 | 100 | 375,1600 |
02.06.25 21:16:50 | 100 | 375,0900 |
02.06.25 21:16:50 | 100 | 375,1600 |
02.06.25 21:16:50 | 100 | 375,1600 |
02.06.25 21:16:40 | 100 | 375,1950 |
02.06.25 21:16:40 | 100 | 375,1300 |
02.06.25 21:16:40 | 100 | 375,1200 |
02.06.25 21:16:35 | 100 | 375,1700 |