AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:26:20 | - | 291,300 |
| 20:25:48 | - | 291,000 |
| 20:24:52 | - | 291,000 |
| 20:24:45 | - | 290,900 |
| 20:24:39 | - | 291,000 |
| 20:22:48 | - | 290,900 |
| 20:22:35 | - | 290,900 |
| 20:22:29 | - | 291,000 |
| 20:22:16 | - | 290,900 |
| 20:21:23 | - | 290,900 |
| 20:21:09 | - | 290,900 |
| 20:21:04 | - | 290,900 |
| 20:20:31 | - | 290,800 |
| 20:19:56 | - | 290,700 |
| 20:19:52 | - | 290,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:19:45 | - | 291,000 |
| 20:19:04 | - | 290,700 |
| 20:18:56 | - | 290,800 |
| 20:18:44 | - | 290,700 |
| 20:18:36 | - | 290,800 |
| 20:18:00 | - | 290,700 |
| 20:17:54 | - | 290,700 |
| 20:17:32 | - | 290,700 |
| 20:17:14 | - | 290,800 |
| 20:17:06 | - | 290,800 |
| 20:16:00 | - | 290,700 |
| 20:15:53 | - | 290,800 |
| 20:15:47 | - | 290,800 |
| 20:15:26 | - | 290,900 |
| 20:15:14 | - | 290,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:14:54 | - | 290,800 |
| 20:14:43 | - | 290,700 |
| 20:14:37 | - | 290,800 |
| 20:13:44 | - | 290,800 |
| 20:13:26 | - | 290,900 |
| 20:13:04 | - | 290,800 |
| 20:12:50 | - | 290,900 |
| 20:12:21 | - | 290,900 |
| 20:11:05 | - | 290,700 |
| 20:10:40 | - | 290,800 |
| 20:10:34 | - | 290,800 |
| 20:09:54 | - | 290,600 |
| 20:09:48 | - | 290,700 |
| 20:09:10 | - | 290,500 |
| 20:08:56 | - | 290,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login