AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:26:11 | - | 311,900 |
23.05.25 22:14:28 | - | 312,000 |
23.05.25 22:07:41 | - | 311,900 |
23.05.25 22:00:05 | - | 312,000 |
23.05.25 21:59:35 | - | 311,900 |
23.05.25 21:56:53 | - | 312,200 |
23.05.25 21:56:30 | - | 311,900 |
23.05.25 21:53:55 | - | 311,600 |
23.05.25 21:50:37 | - | 311,800 |
23.05.25 21:50:23 | - | 312,100 |
23.05.25 21:49:41 | - | 312,000 |
23.05.25 21:46:10 | - | 312,300 |
23.05.25 21:38:53 | - | 312,000 |
23.05.25 21:34:45 | - | 311,700 |
23.05.25 21:26:57 | - | 311,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:21:01 | - | 311,600 |
23.05.25 21:20:10 | - | 311,900 |
23.05.25 21:19:30 | - | 312,000 |
23.05.25 21:11:30 | - | 312,100 |
23.05.25 21:09:26 | - | 312,000 |
23.05.25 21:04:21 | - | 312,000 |
23.05.25 21:01:02 | - | 311,700 |
23.05.25 20:55:13 | - | 311,700 |
23.05.25 20:55:13 | - | 311,700 |
23.05.25 20:55:13 | - | 311,700 |
23.05.25 20:51:44 | - | 312,000 |
23.05.25 20:51:44 | - | 312,000 |
23.05.25 20:44:53 | - | 311,700 |
23.05.25 20:44:53 | - | 311,700 |
23.05.25 20:39:22 | - | 311,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:35:30 | - | 311,800 |
23.05.25 20:28:37 | - | 311,600 |
23.05.25 20:26:40 | - | 311,900 |
23.05.25 20:24:41 | - | 311,600 |
23.05.25 20:19:37 | - | 311,400 |
23.05.25 20:18:26 | - | 311,700 |
23.05.25 20:17:18 | - | 311,700 |
23.05.25 20:15:14 | - | 311,500 |
23.05.25 20:15:14 | - | 311,500 |
23.05.25 20:14:39 | - | 311,800 |
23.05.25 20:14:39 | - | 311,800 |
23.05.25 20:14:39 | - | 311,800 |
23.05.25 20:08:18 | - | 311,500 |
23.05.25 20:01:22 | - | 311,700 |
23.05.25 20:01:22 | - | 311,700 |