AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:54:32 | - | 313,200 |
02.05.25 22:35:26 | - | 313,300 |
02.05.25 22:07:09 | - | 313,200 |
02.05.25 22:07:09 | - | 313,200 |
02.05.25 22:01:06 | - | 313,100 |
02.05.25 21:57:41 | - | 313,100 |
02.05.25 21:56:26 | - | 312,800 |
02.05.25 21:55:05 | - | 312,900 |
02.05.25 21:54:51 | - | 313,200 |
02.05.25 21:53:56 | - | 313,500 |
02.05.25 21:50:45 | - | 313,100 |
02.05.25 21:50:27 | - | 312,800 |
02.05.25 21:49:14 | - | 313,000 |
02.05.25 21:49:14 | - | 313,000 |
02.05.25 21:49:14 | - | 313,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:49:14 | - | 313,000 |
02.05.25 21:47:43 | - | 313,300 |
02.05.25 21:47:43 | - | 313,300 |
02.05.25 21:45:52 | - | 313,400 |
02.05.25 21:41:52 | - | 313,800 |
02.05.25 21:41:52 | - | 313,800 |
02.05.25 21:38:38 | - | 314,100 |
02.05.25 21:37:58 | - | 313,800 |
02.05.25 21:37:58 | - | 313,800 |
02.05.25 21:37:35 | - | 314,200 |
02.05.25 21:36:58 | - | 313,900 |
02.05.25 21:30:17 | - | 313,700 |
02.05.25 21:30:17 | - | 313,700 |
02.05.25 21:30:17 | - | 313,700 |
02.05.25 21:30:17 | - | 313,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:24:08 | - | 313,500 |
02.05.25 21:20:27 | - | 313,200 |
02.05.25 21:20:27 | - | 313,200 |
02.05.25 21:14:42 | - | 313,000 |
02.05.25 21:14:42 | - | 313,000 |
02.05.25 21:13:39 | - | 312,800 |
02.05.25 21:12:56 | - | 312,500 |
02.05.25 21:08:17 | - | 312,800 |
02.05.25 21:05:03 | - | 312,500 |
02.05.25 21:02:34 | - | 312,800 |
02.05.25 20:54:17 | - | 312,900 |
02.05.25 20:49:11 | - | 312,800 |
02.05.25 20:49:11 | - | 312,800 |
02.05.25 20:49:11 | - | 312,800 |
02.05.25 20:47:43 | - | 313,000 |