AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:17:31 | - | 283,800 |
| 13:16:52 | - | 285,600 |
| 13:15:42 | - | 285,600 |
| 13:15:30 | - | 285,400 |
| 13:11:21 | - | 283,900 |
| 13:06:57 | - | 283,500 |
| 13:04:56 | - | 283,100 |
| 13:03:58 | - | 283,600 |
| 12:55:52 | - | 283,600 |
| 12:46:51 | - | 283,700 |
| 12:33:35 | - | 283,600 |
| 12:33:04 | - | 283,700 |
| 12:27:57 | - | 283,600 |
| 12:27:19 | - | 283,500 |
| 12:24:33 | - | 283,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:22:56 | - | 283,500 |
| 12:22:12 | - | 283,400 |
| 12:21:55 | - | 283,500 |
| 12:19:56 | - | 283,200 |
| 12:19:56 | - | 283,200 |
| 12:18:03 | - | 283,400 |
| 12:17:15 | - | 282,300 |
| 12:16:28 | - | 282,400 |
| 12:15:52 | - | 282,500 |
| 12:14:09 | - | 282,500 |
| 12:13:58 | - | 282,600 |
| 12:10:27 | - | 282,500 |
| 12:10:15 | - | 282,600 |
| 11:45:01 | - | 282,500 |
| 11:43:40 | - | 282,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:35:47 | - | 282,600 |
| 11:31:43 | - | 282,600 |
| 11:31:37 | - | 282,600 |
| 11:25:41 | - | 282,700 |
| 11:16:41 | - | 282,300 |
| 11:15:32 | - | 281,800 |
| 11:15:21 | - | 282,300 |
| 11:11:40 | - | 282,600 |
| 11:04:53 | - | 282,600 |
| 11:04:39 | - | 282,600 |
| 10:06:56 | - | 282,700 |
| 09:55:12 | - | 282,600 |
| 09:31:03 | - | 282,600 |
| 09:25:13 | - | 282,600 |
| 09:21:01 | - | 282,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login