AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:10:27 | - | 282,500 |
| 12:10:15 | - | 282,600 |
| 11:45:01 | - | 282,500 |
| 11:43:40 | - | 282,500 |
| 11:35:47 | - | 282,600 |
| 11:31:43 | - | 282,600 |
| 11:31:37 | - | 282,600 |
| 11:25:41 | - | 282,700 |
| 11:16:41 | - | 282,300 |
| 11:15:32 | - | 281,800 |
| 11:15:21 | - | 282,300 |
| 11:11:40 | - | 282,600 |
| 11:04:53 | - | 282,600 |
| 11:04:39 | - | 282,600 |
| 10:06:56 | - | 282,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:55:12 | - | 282,600 |
| 09:31:03 | - | 282,600 |
| 09:25:13 | - | 282,600 |
| 09:21:01 | - | 282,500 |
| 09:14:44 | - | 282,600 |
| 09:05:40 | - | 282,700 |
| 09:04:02 | - | 285,600 |
| 09:00:02 | - | 285,700 |
| 08:58:34 | - | 285,700 |
| 08:55:28 | - | 285,500 |
| 08:53:23 | - | 285,700 |
| 08:15:20 | - | 285,500 |
| 08:12:37 | - | 285,400 |
| 07:50:06 | - | 285,500 |
| 07:42:07 | - | 285,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:02 | - | 285,600 |
| 09.06.26 22:39:13 | - | 285,200 |
| 09.06.26 22:20:12 | - | 285,000 |
| 09.06.26 22:11:00 | - | 285,100 |
| 09.06.26 22:01:35 | - | 285,200 |
| 09.06.26 21:59:53 | - | 286,900 |
| 09.06.26 21:59:09 | - | 286,800 |
| 09.06.26 21:59:09 | - | 286,800 |
| 09.06.26 21:58:45 | - | 286,800 |
| 09.06.26 21:58:23 | - | 286,600 |
| 09.06.26 21:57:58 | - | 286,400 |
| 09.06.26 21:57:14 | - | 286,100 |
| 09.06.26 21:56:45 | - | 286,000 |
| 09.06.26 21:56:15 | - | 285,900 |
| 09.06.26 21:55:27 | - | 285,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login