AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:06:42 | - | 264,600 |
| 14:04:32 | - | 264,550 |
| 13:49:38 | - | 264,450 |
| 13:49:38 | - | 264,450 |
| 13:40:03 | - | 264,450 |
| 13:30:30 | - | 264,500 |
| 13:25:30 | - | 264,450 |
| 13:13:52 | - | 264,600 |
| 13:10:24 | - | 264,450 |
| 13:09:06 | - | 264,600 |
| 13:03:29 | - | 264,650 |
| 12:59:37 | - | 264,600 |
| 12:42:48 | - | 264,450 |
| 12:36:48 | - | 264,350 |
| 12:12:12 | - | 264,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:06:41 | - | 264,450 |
| 11:57:23 | - | 264,400 |
| 11:50:58 | - | 264,400 |
| 11:50:34 | - | 264,350 |
| 11:42:54 | - | 264,400 |
| 11:42:49 | - | 264,400 |
| 11:42:46 | - | 264,400 |
| 11:42:32 | - | 264,350 |
| 11:40:37 | - | 264,400 |
| 11:39:55 | - | 264,350 |
| 11:38:13 | - | 264,350 |
| 11:38:07 | - | 264,400 |
| 11:38:04 | - | 264,350 |
| 11:37:57 | - | 264,350 |
| 11:37:54 | - | 264,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:36:36 | - | 264,400 |
| 11:34:15 | - | 264,350 |
| 11:31:09 | - | 264,400 |
| 11:30:48 | - | 264,350 |
| 10:45:25 | - | 264,450 |
| 10:36:58 | - | 264,550 |
| 10:28:33 | - | 264,500 |
| 10:26:18 | - | 264,350 |
| 10:24:08 | - | 264,400 |
| 10:24:02 | - | 264,400 |
| 10:23:31 | - | 264,400 |
| 10:23:17 | - | 264,400 |
| 10:23:04 | - | 264,350 |
| 10:22:10 | - | 264,400 |
| 10:22:05 | - | 264,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login