AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:32:24 | 0 | 283,800 |
| 11:17:20 | 0 | 283,400 |
| 11:02:48 | 0 | 283,700 |
| 10:33:45 | 0 | 284,200 |
| 10:17:00 | 0 | 284,400 |
| 10:02:34 | 0 | 284,600 |
| 09:32:54 | 0 | 284,800 |
| 09:16:32 | 0 | 285,100 |
| 09:06:58 | 0 | 285,000 |
| 08:56:32 | 0 | 285,000 |
| 08:33:09 | 0 | 285,100 |
| 08:18:30 | 0 | 285,300 |
| 08:05:11 | 0 | 285,300 |
| 07:53:52 | 0 | 285,300 |
| 07:37:58 | 0 | 285,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:32:59 | 0 | 285,300 |
| 09.06.26 21:56:02 | 0 | 285,800 |
| 09.06.26 21:46:16 | 0 | 285,400 |
| 09.06.26 21:31:28 | 0 | 286,000 |
| 09.06.26 21:16:32 | 0 | 285,900 |
| 09.06.26 21:01:34 | 0 | 285,800 |
| 09.06.26 20:31:23 | 0 | 285,000 |
| 09.06.26 20:16:41 | 0 | 285,600 |
| 09.06.26 20:01:29 | 0 | 285,700 |
| 09.06.26 19:32:24 | 0 | 285,800 |
| 09.06.26 19:16:59 | 0 | 285,800 |
| 09.06.26 19:02:24 | 0 | 287,300 |
| 09.06.26 18:32:56 | 0 | 287,600 |
| 09.06.26 18:17:55 | 0 | 287,100 |
| 09.06.26 18:03:07 | 0 | 285,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.26 17:32:38 | 0 | 285,800 |
| 09.06.26 17:17:58 | 0 | 285,300 |
| 09.06.26 17:03:28 | 0 | 285,300 |
| 09.06.26 16:33:54 | 0 | 285,300 |
| 09.06.26 16:18:23 | 0 | 285,800 |
| 09.06.26 15:50:47 | 0 | 281,600 |
| 09.06.26 15:31:46 | 0 | 277,900 |
| 09.06.26 15:17:05 | 0 | 281,300 |
| 09.06.26 15:03:08 | 0 | 281,300 |
| 09.06.26 14:31:43 | 0 | 281,100 |
| 09.06.26 14:16:56 | 0 | 280,700 |
| 09.06.26 13:31:28 | 0 | 280,800 |
| 09.06.26 13:16:48 | 0 | 281,100 |
| 09.06.26 13:02:18 | 0 | 281,200 |
| 09.06.26 12:51:42 | 0 | 281,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login