AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:43:27 | 0 | 285,700 |
| 11:13:12 | 0 | 285,700 |
| 10:43:52 | 0 | 285,700 |
| 10:14:13 | 0 | 285,700 |
| 09:44:03 | 0 | 285,700 |
| 09:14:12 | 0 | 285,700 |
| 08:43:40 | 0 | 285,700 |
| 07:30:02 | 0 | 285,700 |
| 09.06.26 22:44:10 | 0 | 285,700 |
| 09.06.26 22:13:03 | 0 | 285,700 |
| 09.06.26 21:43:28 | 0 | 285,700 |
| 09.06.26 21:14:09 | 0 | 285,900 |
| 09.06.26 20:44:25 | 0 | 285,800 |
| 09.06.26 20:13:17 | 0 | 285,900 |
| 09.06.26 19:43:30 | 0 | 285,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.26 19:13:16 | 0 | 286,800 |
| 09.06.26 18:43:26 | 0 | 287,700 |
| 09.06.26 18:13:47 | 0 | 287,100 |
| 09.06.26 17:43:21 | 0 | 285,300 |
| 09.06.26 17:14:09 | 0 | 285,100 |
| 09.06.26 16:43:48 | 0 | 285,100 |
| 09.06.26 16:13:10 | 0 | 284,700 |
| 09.06.26 16:02:45 | 4 | 282,800 |
| 09.06.26 15:43:21 | 0 | 281,800 |
| 09.06.26 15:32:34 | 2 | 279,500 |
| 09.06.26 15:13:12 | 0 | 279,400 |
| 09.06.26 15:00:58 | 1 | 278,200 |
| 09.06.26 14:43:10 | 0 | 284,800 |
| 09.06.26 14:13:17 | 0 | 284,800 |
| 09.06.26 13:44:06 | 0 | 284,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.26 13:14:31 | 0 | 285,000 |
| 09.06.26 12:43:50 | 0 | 285,400 |
| 09.06.26 12:14:02 | 0 | 285,500 |
| 09.06.26 11:43:36 | 0 | 285,500 |
| 09.06.26 11:13:57 | 0 | 285,500 |
| 09.06.26 10:44:17 | 0 | 285,700 |
| 09.06.26 10:14:09 | 0 | 285,700 |
| 09.06.26 09:44:18 | 0 | 286,400 |
| 09.06.26 09:15:24 | 1 | 286,400 |
| 09.06.26 09:14:30 | 0 | 281,100 |
| 09.06.26 08:44:30 | 0 | 281,100 |
| 09.06.26 07:30:07 | 0 | 281,100 |
| 08.06.26 22:43:47 | 0 | 282,800 |
| 08.06.26 22:13:31 | 0 | 282,800 |
| 08.06.26 21:43:46 | 0 | 282,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login