AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:43:56 | 0 | 268,000 |
17.05.24 21:36:05 | 2 | 269,300 |
17.05.24 21:13:11 | 0 | 268,000 |
17.05.24 20:43:22 | 0 | 268,000 |
17.05.24 20:13:37 | 0 | 268,000 |
17.05.24 19:43:50 | 0 | 268,000 |
17.05.24 19:14:06 | 0 | 268,000 |
17.05.24 18:44:19 | 0 | 268,000 |
17.05.24 18:14:11 | 0 | 268,000 |
17.05.24 17:43:31 | 0 | 268,000 |
17.05.24 17:13:03 | 0 | 268,000 |
17.05.24 16:43:06 | 0 | 268,000 |
17.05.24 16:13:08 | 0 | 268,900 |
17.05.24 15:43:20 | 0 | 269,300 |
17.05.24 15:13:26 | 0 | 269,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:43:16 | 0 | 269,600 |
17.05.24 14:13:45 | 0 | 269,600 |
17.05.24 13:43:53 | 0 | 269,600 |
17.05.24 13:13:36 | 0 | 269,600 |
17.05.24 12:43:52 | 0 | 269,600 |
17.05.24 12:13:56 | 0 | 269,600 |
17.05.24 11:43:01 | 0 | 269,600 |
17.05.24 11:13:15 | 0 | 269,600 |
17.05.24 10:43:22 | 0 | 269,600 |
17.05.24 10:13:43 | 0 | 269,600 |
17.05.24 09:43:28 | 0 | 269,600 |
17.05.24 09:14:01 | 0 | 269,600 |
17.05.24 08:00:59 | 0 | 269,800 |
16.05.24 21:43:11 | 0 | 269,800 |
16.05.24 21:13:25 | 0 | 269,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:43:53 | 0 | 269,800 |
16.05.24 20:43:33 | 5 | 269,800 |
16.05.24 20:13:50 | 0 | 267,800 |
16.05.24 19:43:02 | 0 | 267,000 |
16.05.24 19:14:13 | 0 | 265,900 |
16.05.24 18:44:23 | 0 | 265,800 |
16.05.24 18:14:18 | 0 | 265,800 |
16.05.24 17:43:37 | 0 | 265,800 |
16.05.24 17:13:15 | 0 | 265,800 |
16.05.24 16:43:34 | 0 | 265,800 |
16.05.24 16:13:26 | 0 | 265,800 |
16.05.24 15:43:35 | 0 | 265,400 |
16.05.24 15:13:38 | 0 | 265,400 |
16.05.24 14:43:42 | 0 | 265,400 |
16.05.24 14:14:04 | 0 | 265,400 |