AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:30 | 0 | 319,900 |
15:43:03 | 0 | 319,900 |
15:13:04 | 0 | 319,100 |
15:01:00 | 1 | 319,100 |
14:43:29 | 0 | 319,900 |
14:13:31 | 0 | 319,900 |
13:43:44 | 0 | 319,900 |
13:14:22 | 0 | 319,900 |
12:43:43 | 0 | 319,900 |
12:13:51 | 0 | 319,900 |
11:43:46 | 0 | 319,900 |
11:14:11 | 0 | 319,900 |
10:44:30 | 0 | 319,900 |
10:14:30 | 0 | 319,900 |
09:43:52 | 0 | 319,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:25 | 1 | 319,900 |
09:13:32 | 0 | 316,900 |
08:43:54 | 0 | 316,800 |
07:30:37 | 0 | 315,800 |
25.07.25 22:43:24 | 0 | 318,100 |
25.07.25 22:13:32 | 0 | 318,100 |
25.07.25 21:44:01 | 0 | 318,100 |
25.07.25 21:14:09 | 0 | 318,100 |
25.07.25 20:44:27 | 1 | 318,100 |
25.07.25 20:43:09 | 0 | 318,900 |
25.07.25 20:13:13 | 0 | 318,900 |
25.07.25 19:43:33 | 0 | 319,000 |
25.07.25 19:13:44 | 0 | 319,000 |
25.07.25 18:43:51 | 0 | 318,400 |
25.07.25 18:13:57 | 0 | 318,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 17:43:33 | 0 | 318,200 |
25.07.25 17:13:22 | 0 | 321,000 |
25.07.25 16:43:22 | 0 | 321,300 |
25.07.25 16:13:59 | 0 | 321,300 |
25.07.25 15:49:29 | 15 | 319,700 |
25.07.25 15:44:25 | 0 | 322,400 |
25.07.25 15:34:44 | 15 | 324,200 |
25.07.25 15:33:34 | 48 | 324,000 |
25.07.25 15:26:03 | 10 | 321,000 |
25.07.25 15:14:10 | 0 | 312,300 |
25.07.25 14:43:58 | 0 | 311,600 |
25.07.25 14:14:14 | 0 | 311,100 |
25.07.25 13:49:39 | 1 | 310,900 |
25.07.25 13:43:21 | 0 | 314,100 |
25.07.25 13:26:17 | 48 | 314,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login