AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:56 | 0 | 309,300 |
11:13:29 | 0 | 309,300 |
10:43:34 | 0 | 309,300 |
10:13:19 | 0 | 309,300 |
09:43:33 | 0 | 309,300 |
09:13:16 | 0 | 309,300 |
08:43:18 | 0 | 309,300 |
07:30:25 | 0 | 309,300 |
30.04.25 22:43:14 | 0 | 311,200 |
30.04.25 22:13:08 | 0 | 311,200 |
30.04.25 21:43:04 | 0 | 310,600 |
30.04.25 21:13:13 | 0 | 310,600 |
30.04.25 20:43:15 | 0 | 310,600 |
30.04.25 20:13:01 | 0 | 310,600 |
30.04.25 19:43:53 | 0 | 310,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 19:13:45 | 0 | 310,600 |
30.04.25 18:59:55 | 2 | 311,900 |
30.04.25 18:43:49 | 0 | 307,000 |
30.04.25 18:13:57 | 0 | 306,800 |
30.04.25 17:44:05 | 0 | 306,800 |
30.04.25 17:14:10 | 0 | 306,500 |
30.04.25 16:44:08 | 0 | 306,500 |
30.04.25 16:13:29 | 0 | 306,500 |
30.04.25 15:43:28 | 0 | 306,500 |
30.04.25 15:13:36 | 0 | 306,500 |
30.04.25 14:43:54 | 0 | 306,500 |
30.04.25 14:14:09 | 0 | 306,500 |
30.04.25 13:44:08 | 0 | 306,500 |
30.04.25 13:13:55 | 0 | 306,500 |
30.04.25 12:43:25 | 0 | 306,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 12:13:22 | 0 | 306,400 |
30.04.25 11:43:14 | 0 | 306,400 |
30.04.25 11:13:13 | 0 | 306,400 |
30.04.25 10:43:00 | 0 | 306,400 |
30.04.25 10:13:12 | 0 | 306,200 |
30.04.25 09:43:21 | 0 | 306,200 |
30.04.25 09:13:45 | 0 | 306,000 |
30.04.25 08:43:40 | 0 | 306,000 |
30.04.25 07:32:32 | 0 | 306,000 |
29.04.25 22:43:29 | 0 | 305,400 |
29.04.25 22:13:32 | 0 | 305,400 |
29.04.25 21:43:23 | 0 | 304,700 |
29.04.25 21:13:35 | 0 | 304,700 |
29.04.25 20:43:13 | 0 | 304,700 |
29.04.25 20:13:22 | 0 | 304,500 |