AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:41 | 1 | 312,20 |
15:40:19 | 1 | 315,70 |
10:58:45 | 22 | 309,50 |
10:58:44 | 29 | 309,50 |
09:31:17 | 1 | 310,90 |
08:01:45 | 1 | 311,00 |
29.04.25 17:44:52 | 2 | 304,80 |
29.04.25 08:00:25 | 1 | 303,40 |
28.04.25 15:31:34 | 10 | 298,00 |
28.04.25 13:00:52 | 34 | 296,60 |
28.04.25 08:56:40 | 2 | 297,00 |
28.04.25 08:49:43 | 3 | 296,60 |
28.04.25 08:45:55 | 1 | 296,60 |
25.04.25 20:40:23 | 3 | 296,20 |
25.04.25 20:38:50 | 4 | 294,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 20:38:30 | 1 | 295,90 |
25.04.25 20:38:06 | 1 | 295,90 |
25.04.25 20:01:29 | 10 | 292,50 |
25.04.25 19:02:31 | 2 | 291,90 |
25.04.25 18:55:04 | 2 | 291,40 |
25.04.25 17:56:18 | 5 | 286,00 |
25.04.25 17:40:57 | 1 | 286,00 |
25.04.25 17:31:35 | 17 | 287,10 |
25.04.25 17:28:31 | 1 | 287,00 |
25.04.25 17:27:42 | 3 | 285,10 |
25.04.25 17:27:19 | 1 | 287,00 |
25.04.25 17:18:19 | 10 | 289,40 |
25.04.25 17:01:28 | 1 | 290,10 |
25.04.25 16:57:36 | 15 | 290,60 |
25.04.25 16:45:48 | 1 | 291,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:34:27 | 3 | 289,40 |
25.04.25 16:33:58 | 1 | 290,70 |
25.04.25 15:44:15 | 1 | 297,70 |
25.04.25 15:18:49 | 2 | 306,00 |
25.04.25 14:36:14 | 1 | 309,10 |
25.04.25 10:08:15 | 1 | 323,40 |
24.04.25 18:14:48 | 1 | 322,20 |
23.04.25 15:47:29 | 1 | 324,90 |
23.04.25 15:38:03 | 1 | 328,00 |
23.04.25 15:07:39 | 28 | 327,60 |
23.04.25 15:07:38 | 7 | 327,60 |
23.04.25 13:54:28 | 5 | 327,00 |
23.04.25 08:55:00 | 3 | 326,20 |
23.04.25 08:54:46 | 1 | 329,40 |
22.04.25 16:48:36 | 9 | 316,30 |