Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:49 | 100 | 372,5450 |
16:17:36 | 100 | 372,3200 |
16:17:27 | 100 | 372,3700 |
16:17:27 | 200 | 372,5450 |
16:17:26 | 100 | 372,4900 |
16:17:26 | 100 | 372,5800 |
16:17:26 | 100 | 372,6000 |
16:17:26 | 100 | 372,6100 |
16:17:26 | 143 | 372,6000 |
16:17:23 | 113 | 372,9050 |
16:17:18 | 100 | 372,6800 |
16:17:06 | 100 | 372,6900 |
16:16:55 | 100 | 372,8300 |
16:16:14 | 100 | 372,9600 |
16:16:13 | 100 | 372,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:13 | 100 | 373,0200 |
16:16:13 | 100 | 373,0000 |
16:16:13 | 100 | 373,0300 |
16:16:13 | 100 | 373,0100 |
16:16:13 | 100 | 373,0000 |
16:16:13 | 100 | 372,9700 |
16:16:13 | 100 | 372,9500 |
16:16:13 | 100 | 373,0800 |
16:14:59 | 100 | 372,6700 |
16:14:55 | 100 | 372,6700 |
16:13:58 | 100 | 372,8400 |
16:13:57 | 300 | 372,6500 |
16:13:57 | 100 | 372,3900 |
16:13:56 | 300 | 372,3200 |
16:13:45 | 100 | 372,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:34 | 100 | 372,3200 |
16:13:34 | 100 | 372,3200 |
16:13:34 | 150 | 372,3200 |
16:13:28 | 100 | 372,2500 |
16:13:28 | 100 | 372,4200 |
16:13:28 | 100 | 372,4200 |
16:13:28 | 100 | 372,5500 |
16:13:28 | 100 | 372,6050 |
16:13:28 | 100 | 372,4200 |
16:13:28 | 100 | 372,6050 |
16:13:28 | 100 | 372,6050 |
16:13:28 | 100 | 372,5900 |
16:13:28 | 100 | 372,4600 |
16:13:26 | 100 | 372,6050 |
16:13:14 | 150 | 372,6050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login