Aon PLC
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 21:22:18 | 100 | 375,1000 |
02.06.25 21:22:18 | 100 | 375,1000 |
02.06.25 21:22:18 | 100 | 375,1000 |
02.06.25 21:22:18 | 100 | 375,1000 |
02.06.25 21:22:18 | 100 | 375,1000 |
02.06.25 21:22:18 | 100 | 375,0800 |
02.06.25 21:22:18 | 100 | 375,0650 |
02.06.25 21:22:18 | 100 | 375,0200 |
02.06.25 21:22:03 | 100 | 374,9800 |
02.06.25 21:21:37 | 100 | 374,9250 |
02.06.25 21:21:24 | 116 | 374,9700 |
02.06.25 21:21:24 | 154 | 374,9700 |
02.06.25 21:21:24 | 390 | 374,9700 |
02.06.25 21:21:24 | 100 | 374,9700 |
02.06.25 21:21:24 | 225 | 374,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 21:21:24 | 236 | 374,9700 |
02.06.25 21:21:24 | 100 | 374,9700 |
02.06.25 21:21:24 | 465 | 374,9700 |
02.06.25 21:21:24 | 400 | 374,9700 |
02.06.25 21:21:24 | 164 | 374,9700 |
02.06.25 21:21:24 | 164 | 374,9700 |
02.06.25 21:21:24 | 100 | 375,0150 |
02.06.25 21:21:24 | 100 | 375,0100 |
02.06.25 21:21:24 | 263 | 374,9700 |
02.06.25 21:21:24 | 108 | 375,0000 |
02.06.25 21:21:24 | 200 | 374,9700 |
02.06.25 21:21:24 | 137 | 374,9700 |
02.06.25 21:21:21 | 100 | 375,0350 |
02.06.25 21:21:21 | 100 | 375,0500 |
02.06.25 21:21:21 | 355 | 374,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 21:21:21 | 122 | 374,9700 |
02.06.25 21:21:21 | 355 | 374,9700 |
02.06.25 21:21:21 | 100 | 374,9700 |
02.06.25 21:21:21 | 100 | 374,9700 |
02.06.25 21:21:21 | 100 | 374,9700 |
02.06.25 21:21:21 | 100 | 374,9700 |
02.06.25 21:21:21 | 100 | 374,9650 |
02.06.25 21:21:21 | 100 | 374,9100 |
02.06.25 21:19:54 | 100 | 374,8800 |
02.06.25 21:18:37 | 111 | 374,8950 |
02.06.25 21:17:40 | 100 | 374,9200 |
02.06.25 21:17:25 | 100 | 374,9500 |
02.06.25 21:17:25 | 105 | 374,9500 |
02.06.25 21:17:25 | 100 | 374,9700 |
02.06.25 21:17:25 | 100 | 374,9900 |