AIR CANADA (VAR.VTG)
WKN A12EGF | ISIN CA0089118776 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 16:10:52 | - | 9,288 |
05.05.25 16:08:42 | - | 9,302 |
05.05.25 16:08:10 | - | 9,322 |
05.05.25 16:07:20 | - | 9,302 |
05.05.25 16:06:58 | - | 9,284 |
05.05.25 16:04:05 | - | 9,272 |
05.05.25 16:02:49 | - | 9,250 |
05.05.25 16:01:47 | - | 9,234 |
05.05.25 16:01:47 | - | 9,234 |
05.05.25 16:00:07 | - | 9,218 |
05.05.25 15:57:25 | - | 9,192 |
05.05.25 15:57:25 | - | 9,192 |
05.05.25 15:57:25 | - | 9,192 |
05.05.25 15:55:08 | - | 9,170 |
05.05.25 15:55:08 | - | 9,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 15:54:51 | - | 9,154 |
05.05.25 15:54:51 | - | 9,154 |
05.05.25 15:54:51 | - | 9,154 |
05.05.25 15:54:51 | - | 9,154 |
05.05.25 15:54:18 | - | 9,138 |
05.05.25 15:54:18 | - | 9,138 |
05.05.25 15:54:18 | - | 9,138 |
05.05.25 15:54:18 | - | 9,138 |
05.05.25 15:48:23 | - | 9,164 |
05.05.25 15:45:21 | - | 9,200 |
05.05.25 15:45:21 | - | 9,200 |
05.05.25 15:45:21 | - | 9,200 |
05.05.25 15:42:38 | - | 9,212 |
05.05.25 15:42:08 | - | 9,230 |
05.05.25 15:40:05 | - | 9,198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 15:40:05 | - | 9,198 |
05.05.25 15:40:05 | - | 9,198 |
05.05.25 15:38:48 | - | 9,218 |
05.05.25 15:37:55 | - | 9,198 |
05.05.25 15:36:26 | - | 9,184 |
05.05.25 15:35:41 | - | 9,166 |
05.05.25 15:35:34 | - | 9,184 |
05.05.25 15:35:34 | - | 9,184 |
05.05.25 15:35:34 | - | 9,184 |
05.05.25 15:35:34 | - | 9,184 |
05.05.25 15:35:34 | - | 9,184 |
05.05.25 15:35:34 | - | 9,184 |
05.05.25 15:34:17 | - | 9,160 |
05.05.25 15:33:35 | - | 9,128 |
05.05.25 15:33:35 | - | 9,128 |