AIR CANADA (VAR.VTG)
WKN A12EGF | ISIN CA0089118776 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 18:28:01 | - | 9,344 |
05.05.25 18:28:01 | - | 9,344 |
05.05.25 18:26:01 | - | 9,364 |
05.05.25 18:25:38 | - | 9,376 |
05.05.25 18:25:38 | - | 9,376 |
05.05.25 18:22:49 | - | 9,360 |
05.05.25 18:21:51 | - | 9,344 |
05.05.25 18:20:00 | - | 9,360 |
05.05.25 18:20:00 | - | 9,360 |
05.05.25 18:13:20 | - | 9,346 |
05.05.25 18:13:20 | - | 9,346 |
05.05.25 18:11:33 | - | 9,330 |
05.05.25 18:10:29 | - | 9,346 |
05.05.25 18:10:29 | - | 9,346 |
05.05.25 18:09:57 | - | 9,368 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 18:09:57 | - | 9,368 |
05.05.25 18:08:23 | - | 9,382 |
05.05.25 18:08:04 | - | 9,404 |
05.05.25 18:01:42 | - | 9,438 |
05.05.25 17:58:29 | - | 9,420 |
05.05.25 17:58:29 | - | 9,420 |
05.05.25 17:58:29 | - | 9,420 |
05.05.25 17:52:29 | - | 9,406 |
05.05.25 17:52:29 | - | 9,406 |
05.05.25 17:52:29 | - | 9,406 |
05.05.25 17:47:56 | - | 9,386 |
05.05.25 17:46:49 | - | 9,374 |
05.05.25 17:46:49 | - | 9,374 |
05.05.25 17:44:26 | - | 9,358 |
05.05.25 17:44:26 | - | 9,358 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 17:44:26 | - | 9,358 |
05.05.25 17:38:46 | - | 9,388 |
05.05.25 17:37:43 | - | 9,404 |
05.05.25 17:36:08 | - | 9,420 |
05.05.25 17:36:08 | - | 9,420 |
05.05.25 17:35:13 | - | 9,438 |
05.05.25 17:35:13 | - | 9,438 |
05.05.25 17:35:13 | - | 9,438 |
05.05.25 17:35:13 | - | 9,438 |
05.05.25 17:35:13 | - | 9,438 |
05.05.25 17:33:27 | - | 9,456 |
05.05.25 17:32:37 | - | 9,468 |
05.05.25 17:32:37 | - | 9,468 |
05.05.25 17:31:26 | - | 9,486 |
05.05.25 17:27:50 | - | 9,470 |