BIO-RAD LABS INC.DL-,0001
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:43:57 | - | 193,650 |
04.06.25 16:41:37 | - | 193,750 |
04.06.25 16:38:29 | - | 193,800 |
04.06.25 16:38:03 | - | 194,100 |
04.06.25 16:37:26 | - | 194,900 |
04.06.25 16:34:03 | - | 194,800 |
04.06.25 16:33:57 | - | 194,800 |
04.06.25 16:33:39 | - | 195,050 |
04.06.25 16:33:08 | - | 194,950 |
04.06.25 16:31:57 | - | 194,600 |
04.06.25 16:31:27 | - | 194,600 |
04.06.25 16:29:20 | - | 194,400 |
04.06.25 16:28:43 | - | 194,250 |
04.06.25 16:27:28 | - | 194,150 |
04.06.25 16:22:57 | - | 193,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:22:22 | - | 193,900 |
04.06.25 16:19:57 | - | 193,900 |
04.06.25 16:19:23 | - | 193,900 |
04.06.25 16:18:41 | - | 193,700 |
04.06.25 16:17:04 | - | 193,650 |
04.06.25 16:16:16 | - | 193,600 |
04.06.25 16:15:30 | - | 193,400 |
04.06.25 16:14:33 | - | 193,000 |
04.06.25 16:13:48 | - | 192,850 |
04.06.25 16:12:42 | - | 192,800 |
04.06.25 16:12:12 | - | 192,800 |
04.06.25 16:10:13 | - | 192,750 |
04.06.25 16:09:33 | - | 192,450 |
04.06.25 16:08:24 | - | 191,900 |
04.06.25 16:07:35 | - | 192,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:07:28 | - | 192,050 |
04.06.25 16:06:37 | - | 192,400 |
04.06.25 16:06:12 | - | 192,750 |
04.06.25 16:05:18 | - | 193,350 |
04.06.25 16:04:57 | - | 193,300 |
04.06.25 16:04:23 | - | 193,450 |
04.06.25 16:02:37 | - | 194,050 |
04.06.25 16:01:39 | - | 194,200 |
04.06.25 16:00:43 | - | 193,300 |
04.06.25 15:58:09 | - | 193,550 |
04.06.25 15:57:00 | - | 194,450 |
04.06.25 15:55:45 | - | 194,150 |
04.06.25 15:55:12 | - | 194,200 |
04.06.25 15:54:13 | - | 195,550 |
04.06.25 15:53:06 | - | 195,650 |