BIO-RAD LABS INC.DL-,0001
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 18:30:41 | - | 193,650 |
02.06.25 18:27:22 | - | 193,550 |
02.06.25 18:27:03 | - | 193,600 |
02.06.25 18:26:33 | - | 193,550 |
02.06.25 18:26:14 | - | 193,600 |
02.06.25 18:26:05 | - | 193,550 |
02.06.25 18:25:07 | - | 193,450 |
02.06.25 18:24:55 | - | 193,550 |
02.06.25 18:24:14 | - | 193,500 |
02.06.25 18:24:09 | - | 193,550 |
02.06.25 18:23:37 | - | 193,450 |
02.06.25 18:22:22 | - | 193,350 |
02.06.25 18:16:49 | - | 193,400 |
02.06.25 18:16:18 | - | 193,400 |
02.06.25 18:15:09 | - | 193,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 18:14:48 | - | 193,600 |
02.06.25 18:06:54 | - | 193,650 |
02.06.25 18:04:38 | - | 193,550 |
02.06.25 18:04:19 | - | 193,450 |
02.06.25 18:02:09 | - | 193,800 |
02.06.25 18:01:02 | - | 193,700 |
02.06.25 17:58:00 | - | 193,800 |
02.06.25 17:57:22 | - | 194,050 |
02.06.25 17:57:03 | - | 194,100 |
02.06.25 17:56:34 | - | 194,150 |
02.06.25 17:55:34 | - | 194,400 |
02.06.25 17:54:24 | - | 194,300 |
02.06.25 17:53:09 | - | 194,250 |
02.06.25 17:50:32 | - | 194,250 |
02.06.25 17:46:07 | - | 194,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:45:43 | - | 194,250 |
02.06.25 17:44:03 | - | 194,150 |
02.06.25 17:43:27 | - | 194,250 |
02.06.25 17:43:08 | - | 194,150 |
02.06.25 17:42:47 | - | 194,200 |
02.06.25 17:42:10 | - | 194,200 |
02.06.25 17:41:20 | - | 193,650 |
02.06.25 17:40:10 | - | 193,700 |
02.06.25 17:39:17 | - | 194,100 |
02.06.25 17:38:17 | - | 194,200 |
02.06.25 17:37:17 | - | 194,350 |
02.06.25 17:36:29 | - | 194,350 |
02.06.25 17:31:14 | - | 194,300 |
02.06.25 17:29:57 | - | 194,200 |
02.06.25 17:26:54 | - | 194,150 |