BIO-RAD LABS INC.DL-,0001
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 19:06:05 | - | 192,800 |
02.06.25 19:04:58 | - | 192,650 |
02.06.25 19:04:41 | - | 192,800 |
02.06.25 19:04:36 | - | 192,850 |
02.06.25 19:02:23 | - | 193,050 |
02.06.25 19:00:38 | - | 193,000 |
02.06.25 18:54:00 | - | 193,050 |
02.06.25 18:51:59 | - | 192,950 |
02.06.25 18:50:20 | - | 192,950 |
02.06.25 18:50:14 | - | 192,800 |
02.06.25 18:49:57 | - | 192,800 |
02.06.25 18:49:51 | - | 192,900 |
02.06.25 18:49:24 | - | 192,950 |
02.06.25 18:48:40 | - | 193,100 |
02.06.25 18:48:36 | - | 193,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 18:47:40 | - | 193,350 |
02.06.25 18:47:12 | - | 193,300 |
02.06.25 18:46:40 | - | 193,350 |
02.06.25 18:46:18 | - | 193,350 |
02.06.25 18:46:10 | - | 193,400 |
02.06.25 18:45:58 | - | 193,350 |
02.06.25 18:45:51 | - | 193,400 |
02.06.25 18:45:41 | - | 193,350 |
02.06.25 18:45:27 | - | 193,400 |
02.06.25 18:45:05 | - | 193,350 |
02.06.25 18:44:14 | - | 193,350 |
02.06.25 18:43:57 | - | 193,350 |
02.06.25 18:43:57 | - | 193,350 |
02.06.25 18:43:57 | - | 193,350 |
02.06.25 18:43:57 | - | 193,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 18:43:57 | - | 193,350 |
02.06.25 18:43:28 | - | 193,350 |
02.06.25 18:42:57 | - | 193,300 |
02.06.25 18:42:47 | - | 193,300 |
02.06.25 18:42:41 | - | 193,300 |
02.06.25 18:42:32 | - | 193,300 |
02.06.25 18:42:27 | - | 193,250 |
02.06.25 18:42:14 | - | 193,200 |
02.06.25 18:42:08 | - | 193,250 |
02.06.25 18:41:57 | - | 193,200 |
02.06.25 18:41:47 | - | 193,150 |
02.06.25 18:41:09 | - | 193,150 |
02.06.25 18:40:56 | - | 193,150 |
02.06.25 18:39:25 | - | 193,200 |
02.06.25 18:37:02 | - | 193,250 |