BIO-RAD LABS INC.DL-,0001
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 18:50:14 | - | 192,800 |
02.06.25 18:49:57 | - | 192,800 |
02.06.25 18:49:51 | - | 192,900 |
02.06.25 18:49:24 | - | 192,950 |
02.06.25 18:48:40 | - | 193,100 |
02.06.25 18:48:36 | - | 193,000 |
02.06.25 18:47:40 | - | 193,350 |
02.06.25 18:47:12 | - | 193,300 |
02.06.25 18:46:40 | - | 193,350 |
02.06.25 18:46:18 | - | 193,350 |
02.06.25 18:46:10 | - | 193,400 |
02.06.25 18:45:58 | - | 193,350 |
02.06.25 18:45:51 | - | 193,400 |
02.06.25 18:45:41 | - | 193,350 |
02.06.25 18:45:27 | - | 193,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 18:45:05 | - | 193,350 |
02.06.25 18:44:14 | - | 193,350 |
02.06.25 18:43:57 | - | 193,350 |
02.06.25 18:43:57 | - | 193,350 |
02.06.25 18:43:57 | - | 193,350 |
02.06.25 18:43:57 | - | 193,350 |
02.06.25 18:43:57 | - | 193,350 |
02.06.25 18:43:28 | - | 193,350 |
02.06.25 18:42:57 | - | 193,300 |
02.06.25 18:42:47 | - | 193,300 |
02.06.25 18:42:41 | - | 193,300 |
02.06.25 18:42:32 | - | 193,300 |
02.06.25 18:42:27 | - | 193,250 |
02.06.25 18:42:14 | - | 193,200 |
02.06.25 18:42:08 | - | 193,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 18:41:57 | - | 193,200 |
02.06.25 18:41:47 | - | 193,150 |
02.06.25 18:41:09 | - | 193,150 |
02.06.25 18:40:56 | - | 193,150 |
02.06.25 18:39:25 | - | 193,200 |
02.06.25 18:37:02 | - | 193,250 |
02.06.25 18:36:26 | - | 193,150 |
02.06.25 18:35:04 | - | 193,400 |
02.06.25 18:34:22 | - | 193,300 |
02.06.25 18:33:29 | - | 193,400 |
02.06.25 18:32:23 | - | 193,500 |
02.06.25 18:32:17 | - | 193,500 |
02.06.25 18:32:00 | - | 193,500 |
02.06.25 18:31:46 | - | 193,400 |
02.06.25 18:31:18 | - | 193,450 |