BIO-RAD LABS INC.DL-,0001
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:29:51 | - | 194,900 |
04.06.25 17:28:31 | - | 195,050 |
04.06.25 17:28:08 | - | 194,900 |
04.06.25 17:28:00 | - | 195,050 |
04.06.25 17:27:39 | - | 195,150 |
04.06.25 17:26:57 | - | 195,200 |
04.06.25 17:26:10 | - | 195,000 |
04.06.25 17:25:57 | - | 194,900 |
04.06.25 17:25:37 | - | 194,850 |
04.06.25 17:24:07 | - | 194,800 |
04.06.25 17:22:31 | - | 194,800 |
04.06.25 17:22:11 | - | 194,900 |
04.06.25 17:21:29 | - | 195,350 |
04.06.25 17:20:40 | - | 195,550 |
04.06.25 17:17:52 | - | 195,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:17:30 | - | 195,500 |
04.06.25 17:17:07 | - | 195,600 |
04.06.25 17:16:57 | - | 195,500 |
04.06.25 17:16:50 | - | 195,600 |
04.06.25 17:14:58 | - | 195,500 |
04.06.25 17:14:28 | - | 195,850 |
04.06.25 17:13:44 | - | 195,850 |
04.06.25 17:11:39 | - | 195,750 |
04.06.25 17:11:28 | - | 195,550 |
04.06.25 17:11:22 | - | 195,650 |
04.06.25 17:10:17 | - | 195,600 |
04.06.25 17:09:53 | - | 195,500 |
04.06.25 17:09:32 | - | 195,550 |
04.06.25 17:04:16 | - | 195,450 |
04.06.25 17:03:54 | - | 195,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:03:14 | - | 194,900 |
04.06.25 17:02:56 | - | 195,000 |
04.06.25 17:01:43 | - | 194,650 |
04.06.25 17:01:00 | - | 194,650 |
04.06.25 16:59:56 | - | 194,750 |
04.06.25 16:59:29 | - | 194,750 |
04.06.25 16:59:01 | - | 194,400 |
04.06.25 16:58:52 | - | 194,450 |
04.06.25 16:58:36 | - | 194,400 |
04.06.25 16:58:11 | - | 194,300 |
04.06.25 16:50:10 | - | 194,350 |
04.06.25 16:48:20 | - | 194,450 |
04.06.25 16:47:57 | - | 194,000 |
04.06.25 16:45:19 | - | 193,750 |
04.06.25 16:44:47 | - | 193,750 |