PETS AT HOME GROUP LS 1
WKN A1XFE7 | ISIN GB00BJ62K685 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:00:41 | - | 2,722 |
30.04.25 14:59:38 | - | 2,742 |
30.04.25 14:59:38 | - | 2,742 |
30.04.25 14:59:38 | - | 2,742 |
30.04.25 14:59:38 | - | 2,742 |
30.04.25 14:59:38 | - | 2,742 |
30.04.25 14:59:38 | - | 2,742 |
30.04.25 14:59:38 | - | 2,742 |
30.04.25 14:59:38 | - | 2,742 |
30.04.25 14:59:38 | - | 2,742 |
30.04.25 14:59:38 | - | 2,742 |
30.04.25 14:59:38 | - | 2,742 |
30.04.25 14:59:38 | - | 2,742 |
30.04.25 14:59:38 | - | 2,742 |
30.04.25 14:59:38 | - | 2,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 14:53:51 | - | 2,738 |
30.04.25 14:53:44 | - | 2,738 |
30.04.25 14:53:44 | - | 2,738 |
30.04.25 14:53:44 | - | 2,738 |
30.04.25 14:51:53 | - | 2,738 |
30.04.25 14:49:26 | - | 2,740 |
30.04.25 14:48:48 | - | 2,738 |
30.04.25 14:48:36 | - | 2,742 |
30.04.25 14:48:27 | - | 2,746 |
30.04.25 14:47:23 | - | 2,750 |
30.04.25 14:46:46 | - | 2,754 |
30.04.25 14:46:46 | - | 2,754 |
30.04.25 14:46:46 | - | 2,754 |
30.04.25 14:40:13 | - | 2,756 |
30.04.25 14:33:43 | - | 2,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 14:32:48 | - | 2,754 |
30.04.25 14:32:48 | - | 2,754 |
30.04.25 14:32:48 | - | 2,754 |
30.04.25 14:32:48 | - | 2,754 |
30.04.25 14:32:48 | - | 2,754 |
30.04.25 14:32:30 | - | 2,758 |
30.04.25 14:32:30 | - | 2,758 |
30.04.25 14:32:20 | - | 2,754 |
30.04.25 14:30:45 | - | 2,758 |
30.04.25 14:30:45 | - | 2,758 |
30.04.25 14:28:06 | - | 2,760 |
30.04.25 14:28:06 | - | 2,760 |
30.04.25 14:07:12 | - | 2,758 |
30.04.25 13:52:50 | - | 2,760 |
30.04.25 13:52:50 | - | 2,760 |