PETS AT HOME GROUP LS 1
WKN A1XFE7 | ISIN GB00BJ62K685 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:44:21 | 0 | 3,1800 |
22:14:24 | 0 | 3,1800 |
21:43:57 | 0 | 3,1800 |
21:14:18 | 0 | 3,1800 |
20:43:42 | 0 | 3,1800 |
20:13:53 | 0 | 3,1800 |
19:44:10 | 0 | 3,1800 |
19:13:49 | 0 | 3,1780 |
18:43:44 | 0 | 3,1760 |
18:38:29 | 250 | 3,1740 |
18:13:02 | 0 | 3,2160 |
17:43:33 | 0 | 3,2160 |
17:13:42 | 0 | 3,2160 |
16:43:53 | 0 | 3,2160 |
16:13:57 | 0 | 3,2160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:20 | 0 | 3,2160 |
15:14:23 | 0 | 3,2160 |
14:44:11 | 0 | 3,2160 |
14:14:04 | 0 | 3,2160 |
13:44:18 | 0 | 3,2160 |
13:13:48 | 0 | 3,2160 |
12:43:54 | 0 | 3,2380 |
12:14:08 | 0 | 3,2800 |
11:44:09 | 0 | 3,2800 |
11:14:04 | 0 | 3,2800 |
10:44:27 | 0 | 3,2800 |
10:14:21 | 0 | 3,2800 |
10:04:03 | 160 | 3,2800 |
09:44:17 | 0 | 3,2020 |
09:13:48 | 0 | 3,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:52 | 97 | 3,2000 |
08:44:29 | 0 | 3,1980 |
07:30:48 | 0 | 3,2000 |
27.05.25 22:44:08 | 0 | 3,2000 |
27.05.25 22:13:57 | 0 | 3,2000 |
27.05.25 21:44:03 | 0 | 3,2000 |
27.05.25 21:14:24 | 0 | 3,2000 |
27.05.25 20:43:35 | 0 | 3,2000 |
27.05.25 20:14:05 | 0 | 3,2000 |
27.05.25 19:43:33 | 0 | 3,2000 |
27.05.25 19:13:21 | 0 | 3,2000 |
27.05.25 18:44:05 | 0 | 3,2000 |
27.05.25 18:13:19 | 0 | 3,2000 |
27.05.25 17:43:24 | 0 | 3,2000 |
27.05.25 17:13:09 | 0 | 3,2000 |