PETS AT HOME GROUP LS 1
WKN A1XFE7 | ISIN GB00BJ62K685 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:31 | 0 | 2,8340 |
05.05.25 22:43:23 | 0 | 2,8480 |
05.05.25 22:13:34 | 0 | 2,8480 |
05.05.25 21:43:18 | 0 | 2,8480 |
05.05.25 21:13:03 | 0 | 2,8480 |
05.05.25 20:43:09 | 0 | 2,8480 |
05.05.25 20:13:20 | 0 | 2,8460 |
05.05.25 19:43:04 | 0 | 2,8460 |
05.05.25 19:13:14 | 0 | 2,8460 |
05.05.25 18:43:40 | 0 | 2,8460 |
05.05.25 18:13:38 | 0 | 2,8440 |
05.05.25 17:43:31 | 0 | 2,8420 |
05.05.25 17:13:11 | 0 | 2,8420 |
05.05.25 16:43:15 | 0 | 2,8420 |
05.05.25 16:13:21 | 0 | 2,8420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 15:43:31 | 0 | 2,8420 |
05.05.25 15:13:12 | 0 | 2,8420 |
05.05.25 14:43:08 | 0 | 2,8420 |
05.05.25 14:13:23 | 0 | 2,8420 |
05.05.25 13:43:03 | 0 | 2,8420 |
05.05.25 13:13:15 | 0 | 2,8420 |
05.05.25 12:43:06 | 0 | 2,8420 |
05.05.25 12:13:30 | 0 | 2,8420 |
05.05.25 11:43:34 | 0 | 2,8420 |
05.05.25 11:13:42 | 0 | 2,8420 |
05.05.25 10:43:30 | 0 | 2,8420 |
05.05.25 10:13:01 | 0 | 2,8420 |
05.05.25 09:43:21 | 0 | 2,8420 |
05.05.25 09:13:32 | 0 | 2,8420 |
05.05.25 08:43:33 | 0 | 2,8420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 07:30:16 | 0 | 2,8420 |
02.05.25 22:43:02 | 0 | 2,9140 |
02.05.25 22:27:41 | 2 | 2,9140 |
02.05.25 22:13:44 | 0 | 2,8540 |
02.05.25 21:43:31 | 0 | 2,8520 |
02.05.25 21:13:40 | 0 | 2,8520 |
02.05.25 20:43:10 | 0 | 2,8520 |
02.05.25 20:13:14 | 0 | 2,8480 |
02.05.25 19:43:27 | 0 | 2,8480 |
02.05.25 19:13:25 | 0 | 2,8480 |
02.05.25 18:43:46 | 0 | 2,8480 |
02.05.25 18:13:45 | 0 | 2,8480 |
02.05.25 17:43:43 | 0 | 2,8480 |
02.05.25 17:13:48 | 0 | 2,8480 |
02.05.25 16:43:21 | 0 | 2,8480 |