PETS AT HOME GROUP LS 1
WKN A1XFE7 | ISIN GB00BJ62K685 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:03 | 0 | 3,2000 |
21:14:24 | 0 | 3,2000 |
20:43:35 | 0 | 3,2000 |
20:14:05 | 0 | 3,2000 |
19:43:33 | 0 | 3,2000 |
19:13:21 | 0 | 3,2000 |
18:44:05 | 0 | 3,2000 |
18:13:19 | 0 | 3,2000 |
17:43:24 | 0 | 3,2000 |
17:13:09 | 0 | 3,2000 |
16:43:30 | 0 | 3,2000 |
16:13:03 | 0 | 3,2000 |
15:43:17 | 0 | 3,2000 |
15:13:10 | 0 | 3,2000 |
14:43:44 | 0 | 3,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:26 | 0 | 3,2000 |
13:44:19 | 0 | 3,2000 |
13:14:22 | 0 | 3,2000 |
12:43:56 | 0 | 3,2000 |
12:14:21 | 0 | 3,2000 |
11:44:05 | 0 | 3,2000 |
11:14:21 | 0 | 3,2000 |
10:43:44 | 0 | 3,2000 |
10:13:15 | 0 | 3,2000 |
09:44:05 | 0 | 3,1340 |
09:13:48 | 0 | 3,1340 |
09:01:20 | 522 | 3,1340 |
08:44:10 | 0 | 3,1000 |
07:30:32 | 0 | 3,1000 |
26.05.25 22:44:28 | 0 | 3,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 22:13:49 | 0 | 3,1000 |
26.05.25 21:44:02 | 0 | 3,1000 |
26.05.25 21:13:28 | 0 | 3,1000 |
26.05.25 20:43:32 | 0 | 3,1000 |
26.05.25 20:13:18 | 0 | 3,1000 |
26.05.25 19:43:39 | 0 | 3,1000 |
26.05.25 19:13:51 | 0 | 3,1000 |
26.05.25 18:43:01 | 0 | 3,1000 |
26.05.25 18:14:06 | 0 | 3,1000 |
26.05.25 17:44:26 | 0 | 3,1000 |
26.05.25 17:14:16 | 0 | 3,1000 |
26.05.25 16:44:29 | 0 | 3,1000 |
26.05.25 16:13:27 | 0 | 3,1000 |
26.05.25 15:43:50 | 0 | 3,1000 |
26.05.25 15:13:28 | 0 | 3,1000 |