PETS AT HOME GROUP LS 1
WKN A1XFE7 | ISIN GB00BJ62K685 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 22:50:20 | - | 3,174 |
28.05.25 22:00:01 | - | 3,174 |
28.05.25 21:56:05 | - | 3,178 |
28.05.25 21:54:17 | - | 3,174 |
28.05.25 21:36:25 | - | 3,178 |
28.05.25 20:59:12 | - | 3,180 |
28.05.25 20:52:04 | - | 3,176 |
28.05.25 20:03:17 | - | 3,180 |
28.05.25 19:52:08 | - | 3,178 |
28.05.25 19:16:12 | - | 3,180 |
28.05.25 19:11:10 | - | 3,178 |
28.05.25 19:02:29 | - | 3,180 |
28.05.25 18:48:25 | - | 3,176 |
28.05.25 18:34:56 | - | 3,174 |
28.05.25 18:29:07 | - | 3,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 18:15:37 | - | 3,174 |
28.05.25 18:07:33 | - | 3,176 |
28.05.25 18:02:41 | - | 3,172 |
28.05.25 17:56:22 | - | 3,170 |
28.05.25 17:54:30 | - | 3,174 |
28.05.25 17:44:20 | - | 3,170 |
28.05.25 17:41:48 | - | 3,168 |
28.05.25 17:39:57 | - | 3,172 |
28.05.25 17:36:03 | - | 3,168 |
28.05.25 17:34:40 | - | 3,154 |
28.05.25 17:31:28 | - | 3,168 |
28.05.25 17:30:03 | - | 3,172 |
28.05.25 17:28:47 | - | 3,172 |
28.05.25 17:26:24 | - | 3,176 |
28.05.25 17:25:36 | - | 3,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:24:48 | - | 3,174 |
28.05.25 17:23:45 | - | 3,184 |
28.05.25 17:23:33 | - | 3,184 |
28.05.25 17:23:33 | - | 3,184 |
28.05.25 17:22:55 | - | 3,172 |
28.05.25 17:20:46 | - | 3,184 |
28.05.25 17:19:03 | - | 3,180 |
28.05.25 17:18:43 | - | 3,182 |
28.05.25 17:14:59 | - | 3,178 |
28.05.25 17:14:10 | - | 3,178 |
28.05.25 17:13:43 | - | 3,176 |
28.05.25 17:12:39 | - | 3,174 |
28.05.25 17:12:30 | - | 3,170 |
28.05.25 17:11:31 | - | 3,170 |
28.05.25 17:10:12 | - | 3,174 |