PETS AT HOME GROUP LS 1
WKN A1XFE7 | ISIN GB00BJ62K685 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:51:27 | - | 2,154 |
| 10:46:27 | - | 2,154 |
| 10:34:56 | - | 2,158 |
| 10:30:05 | - | 2,162 |
| 10:29:36 | - | 2,164 |
| 10:28:00 | - | 2,162 |
| 10:15:31 | - | 2,164 |
| 10:10:08 | - | 2,162 |
| 10:07:02 | - | 2,164 |
| 10:01:11 | - | 2,166 |
| 09:56:18 | - | 2,162 |
| 09:51:17 | - | 2,162 |
| 09:48:57 | - | 2,160 |
| 09:46:41 | - | 2,164 |
| 09:46:33 | - | 2,166 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:46:15 | - | 2,164 |
| 09:44:32 | - | 2,166 |
| 09:44:32 | - | 2,166 |
| 09:43:06 | - | 2,166 |
| 09:40:43 | - | 2,162 |
| 09:34:36 | - | 2,164 |
| 09:34:28 | - | 2,160 |
| 09:31:08 | - | 2,164 |
| 09:29:14 | - | 2,162 |
| 09:26:01 | - | 2,158 |
| 09:25:53 | - | 2,162 |
| 09:25:46 | - | 2,158 |
| 09:25:44 | - | 2,154 |
| 09:25:43 | - | 2,150 |
| 09:21:27 | - | 2,162 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:20:03 | - | 2,158 |
| 09:19:45 | - | 2,158 |
| 09:16:02 | - | 2,152 |
| 09:14:37 | - | 2,156 |
| 09:12:05 | - | 2,160 |
| 09:10:37 | - | 2,156 |
| 09:10:10 | - | 2,154 |
| 09:10:01 | - | 2,152 |
| 09:09:44 | - | 2,148 |
| 09:09:40 | - | 2,150 |
| 09:09:38 | - | 2,152 |
| 09:09:32 | - | 2,164 |
| 09:06:29 | - | 2,180 |
| 09:06:14 | - | 2,176 |
| 09:06:04 | - | 2,168 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login