PETS AT HOME GROUP LS 1
WKN A1XFE7 | ISIN GB00BJ62K685 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:01 | - | 2,154 |
| 14.04.26 21:59:05 | - | 2,158 |
| 14.04.26 21:56:53 | - | 2,160 |
| 14.04.26 21:53:12 | - | 2,158 |
| 14.04.26 21:45:45 | - | 2,160 |
| 14.04.26 21:37:01 | - | 2,162 |
| 14.04.26 21:31:23 | - | 2,164 |
| 14.04.26 21:20:13 | - | 2,162 |
| 14.04.26 20:56:04 | - | 2,160 |
| 14.04.26 20:34:12 | - | 2,158 |
| 14.04.26 20:24:43 | - | 2,156 |
| 14.04.26 20:13:39 | - | 2,158 |
| 14.04.26 20:02:56 | - | 2,156 |
| 14.04.26 19:25:57 | - | 2,156 |
| 14.04.26 19:20:24 | - | 2,158 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.26 19:00:35 | - | 2,156 |
| 14.04.26 18:55:37 | - | 2,152 |
| 14.04.26 18:44:24 | - | 2,154 |
| 14.04.26 18:02:00 | - | 2,156 |
| 14.04.26 17:43:18 | - | 2,158 |
| 14.04.26 17:36:16 | - | 2,154 |
| 14.04.26 17:34:37 | - | 2,150 |
| 14.04.26 17:32:12 | - | 2,154 |
| 14.04.26 17:30:36 | - | 2,152 |
| 14.04.26 17:26:26 | - | 2,152 |
| 14.04.26 17:25:32 | - | 2,156 |
| 14.04.26 17:19:31 | - | 2,154 |
| 14.04.26 17:16:10 | - | 2,156 |
| 14.04.26 17:15:42 | - | 2,160 |
| 14.04.26 17:14:10 | - | 2,162 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.26 17:13:41 | - | 2,164 |
| 14.04.26 17:07:46 | - | 2,160 |
| 14.04.26 17:00:34 | - | 2,166 |
| 14.04.26 17:00:03 | - | 2,168 |
| 14.04.26 16:59:39 | - | 2,166 |
| 14.04.26 16:56:43 | - | 2,162 |
| 14.04.26 16:53:52 | - | 2,158 |
| 14.04.26 16:52:58 | - | 2,162 |
| 14.04.26 16:50:28 | - | 2,156 |
| 14.04.26 16:45:27 | - | 2,158 |
| 14.04.26 16:43:05 | - | 2,156 |
| 14.04.26 16:41:37 | - | 2,160 |
| 14.04.26 16:36:21 | - | 2,162 |
| 14.04.26 16:35:36 | - | 2,166 |
| 14.04.26 16:24:24 | - | 2,162 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login