PETS AT HOME GROUP LS 1
WKN A1XFE7 | ISIN GB00BJ62K685 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:37 | 0 | 3,1080 |
27.05.25 21:49:56 | 0 | 3,1180 |
27.05.25 08:02:03 | 0 | 3,0820 |
26.05.25 08:04:02 | 350 | 3,0860 |
23.05.25 21:40:45 | 0 | 3,0460 |
23.05.25 14:17:37 | 700 | 3,0160 |
23.05.25 08:03:30 | 0 | 3,0720 |
22.05.25 21:33:20 | 0 | 3,0820 |
22.05.25 08:09:34 | 0 | 3,0440 |
21.05.25 21:23:00 | 0 | 3,0380 |
21.05.25 09:08:15 | 0 | 3,0340 |
20.05.25 21:48:25 | 0 | 3,0660 |
20.05.25 08:02:26 | 0 | 3,0180 |
19.05.25 21:47:23 | 0 | 3,0240 |
19.05.25 08:04:55 | 0 | 3,0280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 21:39:12 | 0 | 3,0380 |
16.05.25 08:02:31 | 0 | 3,0180 |
15.05.25 21:32:27 | 0 | 3,0140 |
15.05.25 08:03:22 | 0 | 3,0240 |
14.05.25 21:39:12 | 0 | 3,0320 |
14.05.25 08:02:09 | 0 | 2,9780 |
13.05.25 21:48:04 | 0 | 2,9780 |
13.05.25 08:02:43 | 0 | 2,9780 |
12.05.25 21:47:48 | 0 | 2,9880 |
12.05.25 08:04:01 | 0 | 2,9540 |
09.05.25 21:39:14 | 0 | 2,9180 |
09.05.25 08:00:49 | 0 | 2,8900 |
08.05.25 21:49:50 | 0 | 2,8860 |
08.05.25 08:11:42 | 0 | 2,8720 |
07.05.25 21:49:55 | 0 | 2,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 08:02:57 | 0 | 2,9300 |
06.05.25 21:49:58 | 0 | 2,9220 |
06.05.25 08:03:28 | 0 | 2,8060 |
05.05.25 21:47:26 | 0 | 2,8120 |
05.05.25 08:03:10 | 0 | 2,8420 |
02.05.25 21:32:41 | 0 | 2,8520 |
02.05.25 08:04:07 | 0 | 2,7940 |
30.04.25 21:50:10 | 0 | 2,7580 |
30.04.25 17:07:54 | 5,36 Tsd. | 2,8060 |
30.04.25 08:01:04 | 0 | 2,7420 |
29.04.25 21:49:51 | 0 | 2,7480 |
29.04.25 08:02:06 | 0 | 2,6780 |
28.04.25 21:49:22 | 0 | 2,6760 |