PETS AT HOME GROUP LS 1
WKN A1XFE7 | ISIN GB00BJ62K685 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:28 | 0 | 2,8060 |
05.05.25 21:47:26 | 0 | 2,8120 |
05.05.25 08:03:10 | 0 | 2,8420 |
02.05.25 21:32:41 | 0 | 2,8520 |
02.05.25 08:04:07 | 0 | 2,7940 |
30.04.25 21:50:10 | 0 | 2,7580 |
30.04.25 17:07:54 | 5,36 Tsd. | 2,8060 |
30.04.25 08:01:04 | 0 | 2,7420 |
29.04.25 21:49:51 | 0 | 2,7480 |
29.04.25 08:02:06 | 0 | 2,6780 |
28.04.25 21:49:22 | 0 | 2,6760 |
28.04.25 08:04:01 | 0 | 2,6740 |
25.04.25 21:39:01 | 0 | 2,6560 |
25.04.25 08:01:24 | 0 | 2,7100 |
24.04.25 21:49:52 | 0 | 2,7080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 08:01:41 | 0 | 2,6860 |
23.04.25 21:49:50 | 0 | 2,6880 |
23.04.25 08:00:47 | 300 | 2,7220 |
22.04.25 21:41:31 | 0 | 2,6880 |
22.04.25 08:07:22 | 0 | 2,6920 |
17.04.25 21:50:05 | 0 | 2,6920 |
17.04.25 08:00:27 | 0 | 2,6500 |
16.04.25 21:50:01 | 0 | 2,6140 |
16.04.25 08:02:34 | 0 | 2,6840 |
15.04.25 21:50:01 | 0 | 2,7260 |
15.04.25 08:02:10 | 0 | 2,6880 |
14.04.25 21:47:23 | 0 | 2,6920 |
14.04.25 08:03:17 | 0 | 2,6680 |
11.04.25 21:40:48 | 0 | 2,6560 |
11.04.25 08:12:52 | 0 | 2,6620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 21:49:49 | 0 | 2,6360 |
10.04.25 08:12:54 | 0 | 2,7800 |
09.04.25 21:49:50 | 0 | 2,7520 |
09.04.25 08:02:58 | 0 | 2,4460 |
08.04.25 21:49:42 | 0 | 2,4220 |
08.04.25 08:03:43 | 0 | 2,5320 |
07.04.25 21:52:09 | 0 | 2,4840 |
07.04.25 09:21:06 | 590 | 2,4780 |
07.04.25 08:24:20 | 0 | 2,4800 |