PETS AT HOME GROUP LS 1
WKN A1XFE7 | ISIN GB00BJ62K685 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:37:41 | 0 | 2,392 |
09:35:57 | 0 | 2,392 |
07:35:22 | 0 | 2,396 |
01.10.25 21:49:44 | 0 | 2,324 |
01.10.25 15:07:28 | 0 | 2,374 |
01.10.25 13:24:30 | 0 | 2,366 |
01.10.25 07:41:20 | 0 | 2,306 |
30.09.25 21:59:55 | 0 | 2,254 |
30.09.25 20:59:44 | 0 | 2,254 |
30.09.25 10:18:03 | 0 | 2,278 |
30.09.25 07:33:56 | 0 | 2,252 |
29.09.25 15:45:32 | 0 | 2,302 |
29.09.25 09:48:14 | 0 | 2,316 |
29.09.25 07:48:58 | 0 | 2,318 |
29.09.25 07:32:20 | 0 | 2,318 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 21:33:02 | 0 | 2,252 |
26.09.25 10:36:52 | 0 | 2,286 |
26.09.25 09:43:35 | 0 | 2,286 |
26.09.25 07:44:09 | 0 | 2,282 |
26.09.25 07:37:13 | 0 | 2,282 |
26.09.25 07:33:32 | 0 | 2,282 |
26.09.25 07:31:23 | 0 | 2,282 |
25.09.25 21:32:38 | 0 | 2,226 |
25.09.25 14:18:49 | 0 | 2,256 |
25.09.25 09:16:47 | 0 | 2,258 |
25.09.25 07:31:15 | 0 | 2,298 |
24.09.25 21:34:15 | 0 | 2,250 |
24.09.25 17:13:00 | 0 | 2,292 |
24.09.25 13:00:49 | 0 | 2,262 |
24.09.25 07:41:34 | 0 | 2,298 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 07:32:37 | 0 | 2,296 |
23.09.25 21:36:28 | 0 | 2,248 |
23.09.25 15:30:41 | 0 | 2,298 |
23.09.25 14:38:04 | 0 | 2,300 |
23.09.25 07:39:51 | 0 | 2,220 |
22.09.25 21:36:46 | 0 | 2,222 |
22.09.25 15:33:42 | 0 | 2,238 |
22.09.25 14:13:16 | 0 | 2,234 |
22.09.25 11:11:56 | 0 | 2,210 |
22.09.25 07:31:34 | 0 | 2,182 |
19.09.25 15:36:33 | 0 | 2,202 |
19.09.25 12:42:44 | 0 | 2,208 |
19.09.25 07:30:48 | 0 | 2,216 |
18.09.25 12:52:17 | 0 | 2,250 |
18.09.25 09:27:01 | 500 | 2,398 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login