PETS AT HOME GROUP LS 1
WKN A1XFE7 | ISIN GB00BJ62K685 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:48 | 0 | 2,798 |
05.05.25 19:32:11 | 0 | 2,802 |
05.05.25 16:31:57 | 0 | 2,800 |
05.05.25 12:32:04 | 0 | 2,830 |
05.05.25 09:32:28 | 0 | 2,832 |
05.05.25 08:10:52 | 0 | 2,830 |
02.05.25 19:32:26 | 0 | 2,836 |
02.05.25 16:32:30 | 0 | 2,820 |
02.05.25 12:31:53 | 0 | 2,796 |
02.05.25 09:32:28 | 0 | 2,810 |
02.05.25 08:10:46 | 0 | 2,786 |
30.04.25 19:32:14 | 0 | 2,736 |
30.04.25 16:32:05 | 0 | 2,720 |
30.04.25 12:32:02 | 0 | 2,766 |
30.04.25 09:33:25 | 0 | 2,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 08:10:52 | 0 | 2,734 |
29.04.25 19:32:02 | 0 | 2,730 |
29.04.25 16:32:12 | 0 | 2,732 |
29.04.25 12:32:07 | 0 | 2,738 |
29.04.25 09:32:15 | 0 | 2,690 |
29.04.25 08:49:02 | 0 | 2,676 |
29.04.25 08:46:23 | 0 | 2,676 |
28.04.25 19:31:47 | 0 | 2,658 |
28.04.25 16:31:46 | 0 | 2,664 |
28.04.25 12:32:00 | 0 | 2,654 |
28.04.25 09:32:15 | 0 | 2,654 |
28.04.25 08:11:21 | 0 | 2,668 |
25.04.25 19:32:03 | 0 | 2,644 |
25.04.25 16:31:46 | 0 | 2,626 |
25.04.25 12:32:17 | 0 | 2,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 09:32:16 | 0 | 2,666 |
25.04.25 08:10:53 | 0 | 2,702 |
24.04.25 19:32:10 | 0 | 2,692 |
24.04.25 16:32:13 | 0 | 2,674 |
24.04.25 12:31:59 | 0 | 2,684 |
24.04.25 09:31:52 | 0 | 2,658 |
24.04.25 08:10:53 | 0 | 2,678 |
23.04.25 19:31:56 | 0 | 2,684 |
23.04.25 16:31:57 | 0 | 2,700 |
23.04.25 12:31:51 | 0 | 2,684 |
23.04.25 09:32:24 | 0 | 2,696 |
23.04.25 08:10:54 | 0 | 2,712 |
22.04.25 19:31:54 | 0 | 2,672 |
22.04.25 16:32:06 | 0 | 2,688 |
22.04.25 12:31:57 | 0 | 2,686 |