PETS AT HOME GROUP LS 1
WKN A1XFE7 | ISIN GB00BJ62K685 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:53 | 0 | 3,166 |
16:32:00 | 0 | 3,182 |
12:32:18 | 0 | 3,158 |
09:32:17 | 0 | 3,136 |
08:10:42 | 0 | 3,100 |
27.05.25 19:32:19 | 0 | 3,110 |
27.05.25 16:31:55 | 0 | 3,168 |
27.05.25 12:32:24 | 0 | 3,148 |
27.05.25 09:32:27 | 0 | 3,096 |
27.05.25 08:10:46 | 0 | 3,072 |
26.05.25 19:32:16 | 0 | 3,074 |
26.05.25 16:31:59 | 0 | 3,072 |
26.05.25 12:31:51 | 0 | 3,078 |
26.05.25 09:32:16 | 0 | 3,070 |
26.05.25 08:10:53 | 0 | 3,082 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:32:01 | 0 | 3,044 |
23.05.25 16:32:21 | 0 | 3,034 |
23.05.25 12:32:13 | 0 | 3,056 |
23.05.25 09:31:59 | 0 | 3,054 |
23.05.25 08:10:55 | 0 | 3,058 |
22.05.25 19:32:22 | 0 | 3,070 |
22.05.25 16:31:58 | 0 | 3,054 |
22.05.25 12:32:18 | 0 | 3,022 |
22.05.25 09:32:09 | 0 | 3,044 |
22.05.25 08:10:54 | 0 | 3,034 |
21.05.25 19:32:17 | 0 | 3,022 |
21.05.25 16:32:18 | 0 | 3,058 |
21.05.25 12:32:23 | 0 | 3,032 |
21.05.25 09:32:29 | 0 | 3,042 |
21.05.25 08:10:49 | 0 | 3,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 19:32:11 | 0 | 3,066 |
20.05.25 16:31:49 | 0 | 3,052 |
20.05.25 12:32:13 | 0 | 3,034 |
20.05.25 09:32:12 | 0 | 3,018 |
20.05.25 08:10:51 | 0 | 3,008 |
19.05.25 19:32:15 | 0 | 3,010 |
19.05.25 16:31:54 | 0 | 2,996 |
19.05.25 12:31:57 | 0 | 2,970 |
19.05.25 09:32:25 | 0 | 2,994 |
19.05.25 08:10:48 | 0 | 3,016 |
16.05.25 19:32:24 | 0 | 3,022 |
16.05.25 16:31:56 | 0 | 3,028 |
16.05.25 12:32:05 | 0 | 3,034 |
16.05.25 09:31:53 | 0 | 2,992 |
16.05.25 08:10:44 | 0 | 3,006 |