PETS AT HOME GROUP LS 1
WKN A1XFE7 | ISIN GB00BJ62K685 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:02 | 0 | 3,162 |
18:30:02 | 0 | 3,160 |
17:40:06 | 0 | 3,158 |
17:00:03 | 0 | 3,206 |
16:15:03 | 0 | 3,200 |
15:42:06 | 0 | 3,212 |
14:50:03 | 0 | 3,212 |
14:10:04 | 0 | 3,196 |
12:56:05 | 0 | 3,198 |
12:12:02 | 0 | 3,194 |
11:34:02 | 0 | 3,200 |
10:58:02 | 0 | 3,210 |
10:15:02 | 0 | 3,186 |
09:33:03 | 0 | 3,140 |
09:12:15 | 0 | 3,126 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:19 | 0 | 3,112 |
26.05.25 19:27:03 | 0 | 3,114 |
26.05.25 18:30:05 | 0 | 3,114 |
26.05.25 17:40:03 | 0 | 3,114 |
26.05.25 17:00:03 | 0 | 3,110 |
26.05.25 16:15:03 | 0 | 3,112 |
26.05.25 15:42:03 | 0 | 3,110 |
26.05.25 14:50:03 | 0 | 3,108 |
26.05.25 14:10:02 | 0 | 3,118 |
26.05.25 12:56:05 | 0 | 3,118 |
26.05.25 12:12:03 | 0 | 3,116 |
26.05.25 11:34:02 | 0 | 3,114 |
26.05.25 10:58:02 | 0 | 3,118 |
26.05.25 10:15:03 | 0 | 3,116 |
26.05.25 09:33:03 | 0 | 3,112 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 09:12:15 | 0 | 3,122 |
26.05.25 08:27:20 | 0 | 3,120 |
23.05.25 19:27:02 | 0 | 3,086 |
23.05.25 18:30:03 | 0 | 3,080 |
23.05.25 17:40:03 | 0 | 3,076 |
23.05.25 17:00:02 | 0 | 3,070 |
23.05.25 16:15:03 | 0 | 3,080 |
23.05.25 15:42:03 | 0 | 3,076 |
23.05.25 14:50:05 | 0 | 3,078 |
23.05.25 14:10:02 | 0 | 3,052 |
23.05.25 12:56:03 | 0 | 3,100 |
23.05.25 12:12:02 | 0 | 3,100 |
23.05.25 11:34:06 | 0 | 3,092 |
23.05.25 10:58:03 | 0 | 3,092 |
23.05.25 10:15:03 | 0 | 3,096 |