PETS AT HOME GROUP LS 1
WKN A1XFE7 | ISIN GB00BJ62K685 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 12:58:21 | - | 3,160 |
| 29.05.25 12:57:04 | - | 3,154 |
| 29.05.25 12:56:31 | - | 3,154 |
| 29.05.25 12:56:26 | - | 3,150 |
| 29.05.25 12:50:19 | - | 3,148 |
| 29.05.25 12:48:07 | - | 3,150 |
| 29.05.25 12:47:48 | - | 3,148 |
| 29.05.25 12:42:52 | - | 3,156 |
| 29.05.25 12:41:30 | - | 3,158 |
| 29.05.25 12:40:37 | - | 3,156 |
| 29.05.25 12:39:19 | - | 3,158 |
| 29.05.25 12:39:14 | - | 3,156 |
| 29.05.25 12:37:12 | - | 3,150 |
| 29.05.25 12:36:43 | - | 3,150 |
| 29.05.25 12:34:46 | - | 3,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 12:34:39 | - | 3,150 |
| 29.05.25 12:32:13 | - | 3,142 |
| 29.05.25 12:31:40 | - | 3,142 |
| 29.05.25 12:23:43 | - | 3,134 |
| 29.05.25 12:22:37 | - | 3,138 |
| 29.05.25 12:17:32 | - | 3,138 |
| 29.05.25 12:14:53 | - | 3,140 |
| 29.05.25 12:14:48 | - | 3,144 |
| 29.05.25 12:10:10 | - | 3,148 |
| 29.05.25 12:05:42 | - | 3,144 |
| 29.05.25 12:03:50 | - | 3,150 |
| 29.05.25 12:03:32 | - | 3,150 |
| 29.05.25 12:03:25 | - | 3,150 |
| 29.05.25 12:02:40 | - | 3,146 |
| 29.05.25 12:01:36 | - | 3,138 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 11:55:36 | - | 3,142 |
| 29.05.25 11:55:10 | - | 3,146 |
| 29.05.25 11:53:56 | - | 3,144 |
| 29.05.25 11:52:12 | - | 3,144 |
| 29.05.25 11:49:51 | - | 3,142 |
| 29.05.25 11:49:25 | - | 3,146 |
| 29.05.25 11:49:20 | - | 3,140 |
| 29.05.25 11:49:02 | - | 3,146 |
| 29.05.25 11:48:00 | - | 3,148 |
| 29.05.25 11:47:00 | - | 3,146 |
| 29.05.25 11:46:06 | - | 3,150 |
| 29.05.25 11:42:38 | - | 3,148 |
| 29.05.25 11:42:18 | - | 3,154 |
| 29.05.25 11:41:04 | - | 3,150 |
| 29.05.25 11:40:47 | - | 3,146 |