KINGSPAN GRP PLC EO-,13
WKN 905605 | ISIN IE0004927939 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 22:43:46 | 0 | 77,950 |
| 09.05.25 22:14:12 | 0 | 77,950 |
| 09.05.25 21:43:33 | 0 | 77,950 |
| 09.05.25 21:13:55 | 0 | 77,950 |
| 09.05.25 20:43:39 | 0 | 77,950 |
| 09.05.25 20:13:16 | 0 | 77,950 |
| 09.05.25 19:43:04 | 0 | 77,950 |
| 09.05.25 19:13:07 | 0 | 77,950 |
| 09.05.25 18:43:31 | 0 | 77,950 |
| 09.05.25 18:13:33 | 0 | 77,950 |
| 09.05.25 17:43:53 | 0 | 77,950 |
| 09.05.25 17:30:02 | 11 | 78,050 |
| 09.05.25 17:13:43 | 0 | 77,450 |
| 09.05.25 16:43:52 | 0 | 77,450 |
| 09.05.25 16:13:00 | 0 | 77,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 15:43:59 | 0 | 77,400 |
| 09.05.25 15:13:46 | 0 | 77,200 |
| 09.05.25 14:43:59 | 0 | 77,050 |
| 09.05.25 14:13:15 | 0 | 77,050 |
| 09.05.25 13:44:04 | 0 | 77,050 |
| 09.05.25 13:14:04 | 0 | 77,050 |
| 09.05.25 12:43:07 | 0 | 77,050 |
| 09.05.25 12:13:25 | 0 | 77,000 |
| 09.05.25 11:43:34 | 0 | 77,000 |
| 09.05.25 11:13:52 | 0 | 77,000 |
| 09.05.25 10:44:03 | 0 | 77,000 |
| 09.05.25 10:14:04 | 0 | 77,000 |
| 09.05.25 09:44:08 | 0 | 77,000 |
| 09.05.25 09:13:59 | 0 | 76,250 |
| 09.05.25 08:44:11 | 0 | 75,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 07:30:07 | 0 | 74,900 |
| 08.05.25 22:43:38 | 0 | 76,000 |
| 08.05.25 22:14:07 | 0 | 76,000 |
| 08.05.25 21:44:19 | 0 | 76,000 |
| 08.05.25 21:13:57 | 0 | 76,000 |
| 08.05.25 20:43:36 | 0 | 76,000 |
| 08.05.25 20:13:58 | 0 | 76,000 |
| 08.05.25 19:44:09 | 0 | 76,000 |
| 08.05.25 19:14:14 | 0 | 76,000 |
| 08.05.25 18:43:48 | 0 | 76,000 |
| 08.05.25 18:13:20 | 0 | 76,000 |
| 08.05.25 17:44:03 | 0 | 76,000 |
| 08.05.25 17:13:53 | 0 | 76,000 |
| 08.05.25 16:43:22 | 0 | 76,000 |
| 08.05.25 16:13:14 | 0 | 76,000 |