BERL.EFFEKTENGES.AG O.N.
WKN 522130 | ISIN DE0005221303 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 15:43:11 | 0 | 66,500 |
16.04.25 15:13:06 | 0 | 66,500 |
16.04.25 14:43:05 | 0 | 66,500 |
16.04.25 14:13:49 | 0 | 66,500 |
16.04.25 13:43:35 | 0 | 66,500 |
16.04.25 13:14:05 | 0 | 66,000 |
16.04.25 12:43:39 | 0 | 66,000 |
16.04.25 12:13:02 | 0 | 66,000 |
16.04.25 11:43:11 | 0 | 66,000 |
16.04.25 11:13:25 | 0 | 66,000 |
16.04.25 10:43:36 | 0 | 66,000 |
16.04.25 10:13:07 | 0 | 66,000 |
16.04.25 09:43:12 | 0 | 66,000 |
16.04.25 09:13:20 | 0 | 66,000 |
16.04.25 08:44:03 | 0 | 66,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 07:30:39 | 0 | 66,000 |
15.04.25 22:43:09 | 0 | 66,000 |
15.04.25 22:13:03 | 0 | 66,000 |
15.04.25 21:43:38 | 0 | 66,000 |
15.04.25 21:13:13 | 0 | 66,000 |
15.04.25 20:43:17 | 0 | 66,000 |
15.04.25 20:13:42 | 0 | 66,000 |
15.04.25 19:43:25 | 0 | 66,000 |
15.04.25 19:13:27 | 0 | 66,000 |
15.04.25 18:43:21 | 0 | 66,000 |
15.04.25 18:13:15 | 0 | 66,000 |
15.04.25 17:43:10 | 0 | 66,000 |
15.04.25 17:13:05 | 0 | 66,000 |
15.04.25 16:43:45 | 0 | 66,000 |
15.04.25 16:13:47 | 0 | 66,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 15:43:43 | 0 | 66,000 |
15.04.25 15:13:42 | 0 | 66,000 |
15.04.25 14:43:20 | 0 | 66,000 |
15.04.25 14:13:46 | 0 | 66,000 |
15.04.25 13:43:29 | 0 | 66,000 |
15.04.25 13:13:45 | 0 | 66,000 |
15.04.25 12:43:22 | 0 | 66,000 |
15.04.25 12:13:09 | 0 | 66,000 |
15.04.25 11:43:05 | 0 | 66,000 |
15.04.25 11:33:28 | 180 | 65,500 |
15.04.25 11:13:22 | 0 | 65,500 |
15.04.25 10:43:34 | 0 | 65,500 |
15.04.25 10:13:34 | 0 | 65,500 |
15.04.25 09:43:03 | 0 | 65,500 |
15.04.25 09:13:02 | 0 | 65,500 |