BERL.EFFEKTENGES.AG O.N.
WKN 522130 | ISIN DE0005221303 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 22:43:00 | 0 | 67,500 |
17.04.25 22:13:01 | 0 | 67,500 |
17.04.25 21:43:24 | 0 | 67,500 |
17.04.25 21:13:06 | 0 | 67,500 |
17.04.25 20:43:15 | 0 | 67,500 |
17.04.25 20:13:18 | 0 | 67,500 |
17.04.25 19:43:52 | 0 | 67,500 |
17.04.25 19:13:59 | 0 | 67,500 |
17.04.25 18:43:49 | 0 | 67,500 |
17.04.25 18:13:24 | 0 | 67,500 |
17.04.25 17:43:17 | 0 | 67,500 |
17.04.25 17:13:31 | 0 | 67,500 |
17.04.25 16:43:36 | 0 | 67,500 |
17.04.25 16:13:42 | 0 | 67,500 |
17.04.25 15:43:26 | 0 | 67,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 15:13:10 | 0 | 67,500 |
17.04.25 14:44:03 | 0 | 67,500 |
17.04.25 14:26:37 | 20 | 67,500 |
17.04.25 14:14:02 | 0 | 67,500 |
17.04.25 13:43:59 | 0 | 67,500 |
17.04.25 13:13:02 | 0 | 67,000 |
17.04.25 12:43:11 | 0 | 67,000 |
17.04.25 12:13:04 | 0 | 67,000 |
17.04.25 11:43:00 | 0 | 67,000 |
17.04.25 11:13:12 | 0 | 67,000 |
17.04.25 10:43:25 | 0 | 67,000 |
17.04.25 10:13:36 | 0 | 67,000 |
17.04.25 09:43:14 | 0 | 66,500 |
17.04.25 09:13:48 | 0 | 66,500 |
17.04.25 08:44:05 | 0 | 66,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 07:30:27 | 0 | 66,500 |
16.04.25 22:43:15 | 0 | 66,500 |
16.04.25 22:13:38 | 0 | 66,500 |
16.04.25 21:43:56 | 0 | 66,500 |
16.04.25 21:13:40 | 0 | 66,500 |
16.04.25 20:44:05 | 0 | 66,500 |
16.04.25 20:13:39 | 0 | 66,500 |
16.04.25 19:44:07 | 0 | 66,500 |
16.04.25 19:13:47 | 0 | 66,500 |
16.04.25 18:43:47 | 0 | 66,500 |
16.04.25 18:13:45 | 0 | 66,500 |
16.04.25 17:43:26 | 0 | 66,500 |
16.04.25 17:13:33 | 0 | 66,500 |
16.04.25 16:43:02 | 0 | 66,500 |
16.04.25 16:13:05 | 0 | 66,500 |