NORDIC SEMICONDUCT. NK-01
WKN 932405 | ISIN NO0003055501 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 15:43:02 | 0 | 11,970 |
23.05.24 15:13:04 | 0 | 12,045 |
23.05.24 14:43:05 | 0 | 12,055 |
23.05.24 14:13:24 | 0 | 11,965 |
23.05.24 13:43:23 | 0 | 11,975 |
23.05.24 13:33:48 | 44 | 11,975 |
23.05.24 13:13:33 | 0 | 12,030 |
23.05.24 12:43:52 | 0 | 12,030 |
23.05.24 12:14:58 | 43 | 12,030 |
23.05.24 12:13:12 | 0 | 12,010 |
23.05.24 11:43:05 | 0 | 11,950 |
23.05.24 11:13:03 | 0 | 11,875 |
23.05.24 10:43:14 | 0 | 11,845 |
23.05.24 10:13:04 | 0 | 11,750 |
23.05.24 09:44:05 | 0 | 11,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 09:13:05 | 0 | 11,945 |
23.05.24 08:06:04 | 417 | 12,015 |
23.05.24 08:00:16 | 0 | 11,865 |
22.05.24 21:44:20 | 0 | 11,800 |
22.05.24 21:13:12 | 0 | 11,800 |
22.05.24 20:43:24 | 0 | 11,800 |
22.05.24 20:13:54 | 0 | 11,810 |
22.05.24 19:44:09 | 0 | 11,810 |
22.05.24 19:14:16 | 0 | 11,810 |
22.05.24 18:43:40 | 0 | 11,810 |
22.05.24 18:13:09 | 0 | 11,810 |
22.05.24 17:43:45 | 0 | 11,810 |
22.05.24 17:13:52 | 0 | 11,810 |
22.05.24 16:43:16 | 0 | 11,810 |
22.05.24 16:13:45 | 0 | 11,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 15:44:10 | 0 | 11,805 |
22.05.24 15:13:36 | 0 | 11,805 |
22.05.24 14:43:08 | 0 | 11,730 |
22.05.24 14:13:25 | 0 | 11,695 |
22.05.24 13:43:44 | 0 | 11,695 |
22.05.24 13:13:22 | 0 | 11,720 |
22.05.24 12:43:50 | 0 | 11,565 |
22.05.24 12:14:23 | 0 | 11,550 |
22.05.24 11:44:00 | 0 | 11,500 |
22.05.24 11:14:14 | 0 | 11,525 |
22.05.24 10:44:09 | 0 | 11,585 |
22.05.24 10:14:16 | 0 | 11,630 |
22.05.24 09:43:37 | 0 | 11,730 |
22.05.24 09:14:00 | 0 | 11,730 |
22.05.24 09:08:30 | 30 | 11,740 |