NORDIC SEMICONDUCT. NK-01
WKN 932405 | ISIN NO0003055501 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:43:14 | 0 | 11,865 |
31.05.24 21:13:00 | 0 | 11,860 |
31.05.24 20:43:18 | 0 | 11,860 |
31.05.24 20:13:11 | 0 | 11,860 |
31.05.24 19:43:02 | 0 | 11,860 |
31.05.24 19:13:18 | 0 | 11,860 |
31.05.24 18:43:25 | 0 | 11,860 |
31.05.24 18:13:48 | 0 | 11,860 |
31.05.24 17:43:57 | 0 | 11,870 |
31.05.24 17:13:22 | 0 | 11,870 |
31.05.24 16:43:52 | 0 | 11,875 |
31.05.24 16:13:39 | 0 | 11,875 |
31.05.24 15:44:03 | 0 | 11,900 |
31.05.24 15:14:15 | 0 | 11,795 |
31.05.24 14:44:23 | 0 | 11,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:14:14 | 0 | 11,625 |
31.05.24 13:43:22 | 0 | 11,500 |
31.05.24 13:13:19 | 0 | 11,455 |
31.05.24 12:43:31 | 0 | 11,455 |
31.05.24 12:14:02 | 0 | 11,450 |
31.05.24 11:43:34 | 0 | 11,450 |
31.05.24 11:20:13 | 594 | 11,425 |
31.05.24 11:14:22 | 0 | 11,435 |
31.05.24 10:44:06 | 0 | 11,440 |
31.05.24 10:13:46 | 0 | 11,385 |
31.05.24 09:43:38 | 0 | 11,385 |
31.05.24 09:13:04 | 0 | 11,425 |
31.05.24 08:00:58 | 0 | 11,490 |
30.05.24 21:44:15 | 0 | 11,490 |
30.05.24 21:14:14 | 0 | 11,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 20:44:09 | 0 | 11,495 |
30.05.24 20:14:18 | 0 | 11,495 |
30.05.24 19:43:55 | 0 | 11,495 |
30.05.24 19:13:34 | 0 | 11,495 |
30.05.24 18:43:47 | 0 | 11,495 |
30.05.24 18:13:43 | 0 | 11,495 |
30.05.24 17:57:29 | 7 | 11,495 |
30.05.24 17:43:43 | 0 | 11,465 |
30.05.24 17:13:53 | 0 | 11,465 |
30.05.24 16:43:38 | 0 | 11,465 |
30.05.24 16:13:06 | 0 | 11,480 |
30.05.24 15:43:07 | 0 | 11,500 |
30.05.24 15:13:09 | 0 | 11,525 |
30.05.24 14:43:08 | 0 | 11,565 |
30.05.24 14:13:14 | 0 | 11,510 |