NORDIC SEMICONDUCT. NK-01
WKN 932405 | ISIN NO0003055501 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 19:37:10 | 30 | 12,47 | 
| 19:29:46 | 100 | 12,43 | 
| 19:20:14 | 80 | 12,37 | 
| 16:49:34 | 250 | 12,48 | 
| 16:44:29 | 250 | 12,58 | 
| 14:59:53 | 20 | 12,57 | 
| 12:07:55 | 200 | 12,57 | 
| 12:07:00 | 500 | 12,59 | 
| 12:02:10 | 397 | 12,59 | 
| 10:13:45 | 29 | 12,66 | 
| 10:13:45 | 500 | 12,66 | 
| 10:13:45 | 500 | 12,66 | 
| 10:13:44 | 500 | 12,66 | 
| 10:13:38 | 500 | 12,66 | 
| 09:02:17 | 250 | 12,73 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 09:02:14 | 400 | 12,73 | 
| 09:01:56 | 400 | 12,73 | 
| 09:01:44 | 400 | 12,73 | 
| 30.10.25 20:44:29 | 250 | 12,65 | 
| 30.10.25 20:38:38 | 700 | 12,61 | 
| 30.10.25 19:17:36 | 250 | 12,66 | 
| 30.10.25 19:17:04 | 250 | 12,66 | 
| 30.10.25 17:43:49 | 150 | 12,66 | 
| 30.10.25 17:43:41 | 250 | 12,61 | 
| 30.10.25 17:37:48 | 100 | 12,55 | 
| 30.10.25 17:37:38 | 100 | 12,45 | 
| 30.10.25 17:37:35 | 100 | 12,45 | 
| 30.10.25 17:37:35 | 100 | 12,45 | 
| 30.10.25 17:37:34 | 100 | 12,45 | 
| 30.10.25 17:37:33 | 100 | 12,46 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 17:37:33 | 100 | 12,46 | 
| 30.10.25 17:37:33 | 100 | 12,46 | 
| 30.10.25 17:37:32 | 100 | 12,46 | 
| 30.10.25 17:37:31 | 100 | 12,46 | 
| 30.10.25 17:37:31 | 100 | 12,46 | 
| 30.10.25 17:37:30 | 100 | 12,46 | 
| 30.10.25 17:37:30 | 100 | 12,46 | 
| 30.10.25 17:37:30 | 100 | 12,46 | 
| 30.10.25 17:37:29 | 100 | 12,45 | 
| 30.10.25 17:37:25 | 100 | 12,31 | 
| 30.10.25 17:37:25 | 100 | 12,31 | 
| 30.10.25 17:37:24 | 100 | 12,31 | 
| 30.10.25 17:37:24 | 100 | 12,31 | 
| 30.10.25 17:37:21 | 100 | 12,31 | 
| 30.10.25 17:37:11 | 290 | 12,20 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login