NORDIC SEMICONDUCT. NK-01
WKN 932405 | ISIN NO0003055501 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:43:41 | 0 | 11,465 |
17.05.24 21:13:27 | 0 | 11,465 |
17.05.24 20:43:50 | 0 | 11,465 |
17.05.24 20:14:07 | 0 | 11,465 |
17.05.24 19:44:28 | 0 | 11,465 |
17.05.24 19:13:30 | 0 | 11,465 |
17.05.24 18:43:52 | 0 | 11,465 |
17.05.24 18:14:12 | 0 | 11,465 |
17.05.24 17:43:40 | 0 | 11,465 |
17.05.24 17:13:00 | 0 | 11,465 |
17.05.24 16:43:23 | 0 | 11,465 |
17.05.24 16:13:47 | 0 | 11,445 |
17.05.24 15:43:02 | 0 | 11,445 |
17.05.24 15:13:13 | 0 | 11,445 |
17.05.24 14:44:05 | 0 | 11,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:13:48 | 0 | 11,445 |
17.05.24 13:43:46 | 0 | 11,445 |
17.05.24 13:13:52 | 0 | 11,445 |
17.05.24 12:44:07 | 0 | 11,445 |
17.05.24 12:13:45 | 0 | 11,445 |
17.05.24 11:43:24 | 0 | 11,445 |
17.05.24 11:14:27 | 0 | 11,445 |
17.05.24 10:44:28 | 0 | 11,445 |
17.05.24 10:14:08 | 0 | 11,445 |
17.05.24 09:44:06 | 0 | 11,445 |
17.05.24 09:13:12 | 0 | 11,445 |
17.05.24 08:00:14 | 0 | 11,445 |
16.05.24 21:44:11 | 0 | 11,420 |
16.05.24 21:13:31 | 0 | 11,425 |
16.05.24 20:43:17 | 0 | 11,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:13:02 | 0 | 11,425 |
16.05.24 19:43:05 | 0 | 11,435 |
16.05.24 19:13:18 | 0 | 11,445 |
16.05.24 18:43:15 | 0 | 11,450 |
16.05.24 18:13:20 | 0 | 11,455 |
16.05.24 17:43:41 | 0 | 11,455 |
16.05.24 17:13:42 | 0 | 11,455 |
16.05.24 16:43:21 | 0 | 11,470 |
16.05.24 16:13:26 | 0 | 11,490 |
16.05.24 15:43:56 | 0 | 11,485 |
16.05.24 15:14:00 | 0 | 11,525 |
16.05.24 14:43:42 | 0 | 11,530 |
16.05.24 14:13:25 | 0 | 11,495 |
16.05.24 13:43:25 | 0 | 11,470 |
16.05.24 13:29:43 | 1 | 11,470 |