NORDIC SEMICONDUCT. NK-01
WKN 932405 | ISIN NO0003055501 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.25 22:44:02 | 0 | 13,790 |
10.10.25 22:13:22 | 0 | 13,820 |
10.10.25 21:43:21 | 0 | 13,820 |
10.10.25 21:13:55 | 0 | 13,830 |
10.10.25 20:14:19 | 0 | 13,850 |
10.10.25 19:43:49 | 0 | 13,850 |
10.10.25 19:14:18 | 0 | 13,850 |
10.10.25 18:44:22 | 0 | 13,870 |
10.10.25 18:14:12 | 0 | 13,870 |
10.10.25 18:13:35 | 50 | 13,870 |
10.10.25 17:55:00 | 20 | 13,920 |
10.10.25 17:44:24 | 0 | 13,900 |
10.10.25 17:14:08 | 0 | 13,950 |
10.10.25 16:52:49 | 4 | 14,070 |
10.10.25 16:44:12 | 0 | 14,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.25 16:14:02 | 0 | 14,010 |
10.10.25 15:43:18 | 0 | 13,990 |
10.10.25 15:36:27 | 10 | 14,040 |
10.10.25 15:13:49 | 0 | 14,020 |
10.10.25 14:43:40 | 0 | 14,010 |
10.10.25 14:16:59 | 22 | 14,010 |
10.10.25 14:13:13 | 0 | 13,990 |
10.10.25 13:43:49 | 0 | 14,010 |
10.10.25 13:14:15 | 0 | 14,090 |
10.10.25 12:43:40 | 0 | 14,060 |
10.10.25 12:13:55 | 0 | 14,000 |
10.10.25 12:11:33 | 100 | 14,000 |
10.10.25 11:43:40 | 0 | 14,020 |
10.10.25 11:34:09 | 4 | 14,030 |
10.10.25 11:13:14 | 0 | 14,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.25 10:44:05 | 0 | 14,040 |
10.10.25 10:13:17 | 0 | 14,120 |
10.10.25 09:43:25 | 0 | 13,960 |
10.10.25 09:17:20 | 998 | 14,000 |
10.10.25 09:05:10 | 251 | 14,180 |
10.10.25 09:05:10 | 70 | 14,180 |
10.10.25 09:05:09 | 38 | 14,210 |
10.10.25 09:03:11 | 251 | 14,230 |
10.10.25 09:01:30 | 4 | 14,410 |
10.10.25 09:01:05 | 150 | 14,330 |
10.10.25 08:43:07 | 0 | 13,860 |
10.10.25 08:19:06 | 1,50 Tsd. | 13,860 |
10.10.25 07:50:22 | 600 | 13,850 |
10.10.25 07:47:39 | 600 | 13,840 |
10.10.25 07:30:15 | 0 | 13,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login