NORDIC SEMICONDUCT. NK-01
WKN 932405 | ISIN NO0003055501 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 12:43:02 | 0 | 12,540 | 
| 12:33:07 | 41 | 12,550 | 
| 12:13:20 | 0 | 12,570 | 
| 11:43:49 | 0 | 12,600 | 
| 11:13:01 | 0 | 12,700 | 
| 10:43:47 | 0 | 12,730 | 
| 10:13:25 | 0 | 12,670 | 
| 09:43:42 | 0 | 12,780 | 
| 09:13:12 | 0 | 12,820 | 
| 08:44:05 | 0 | 12,710 | 
| 07:30:20 | 0 | 12,690 | 
| 30.10.25 22:43:30 | 0 | 12,710 | 
| 30.10.25 22:14:24 | 0 | 12,710 | 
| 30.10.25 21:43:07 | 0 | 12,700 | 
| 30.10.25 21:13:45 | 0 | 12,690 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 20:44:24 | 0 | 12,690 | 
| 30.10.25 20:14:13 | 0 | 12,700 | 
| 30.10.25 19:43:01 | 0 | 12,700 | 
| 30.10.25 19:14:25 | 0 | 12,700 | 
| 30.10.25 18:43:17 | 0 | 12,700 | 
| 30.10.25 18:24:59 | 100 | 12,710 | 
| 30.10.25 18:14:05 | 0 | 12,700 | 
| 30.10.25 18:00:34 | 196 | 12,710 | 
| 30.10.25 17:43:55 | 0 | 12,590 | 
| 30.10.25 17:37:36 | 20 | 12,390 | 
| 30.10.25 17:37:36 | 150 | 12,410 | 
| 30.10.25 17:37:32 | 100 | 12,290 | 
| 30.10.25 17:36:56 | 41 | 12,520 | 
| 30.10.25 17:35:41 | 99 | 12,630 | 
| 30.10.25 17:34:38 | 201 | 12,630 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 17:34:38 | 30 | 12,700 | 
| 30.10.25 17:14:03 | 0 | 12,760 | 
| 30.10.25 16:43:08 | 0 | 12,750 | 
| 30.10.25 16:31:14 | 591 | 12,730 | 
| 30.10.25 16:26:13 | 300 | 12,740 | 
| 30.10.25 16:25:36 | 300 | 12,780 | 
| 30.10.25 16:13:17 | 0 | 12,900 | 
| 30.10.25 16:07:56 | 10 | 12,900 | 
| 30.10.25 15:43:29 | 0 | 13,040 | 
| 30.10.25 15:19:34 | 25 | 13,050 | 
| 30.10.25 15:14:12 | 0 | 13,060 | 
| 30.10.25 14:43:49 | 0 | 12,970 | 
| 30.10.25 14:22:19 | 40 | 12,970 | 
| 30.10.25 14:22:19 | 40 | 12,980 | 
| 30.10.25 14:13:21 | 0 | 13,030 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login