NORDIC SEMICONDUCT. NK-01
WKN 932405 | ISIN NO0003055501 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 14:28:51 | 0 | 12,470 | 
| 09:25:40 | 0 | 12,730 | 
| 09:09:36 | 0 | 12,740 | 
| 07:42:02 | 0 | 12,610 | 
| 30.10.25 09:44:28 | 0 | 13,020 | 
| 30.10.25 09:12:32 | 0 | 13,090 | 
| 30.10.25 07:41:07 | 0 | 13,330 | 
| 29.10.25 16:04:41 | 0 | 13,610 | 
| 29.10.25 14:22:59 | 0 | 13,620 | 
| 29.10.25 11:01:47 | 0 | 13,250 | 
| 29.10.25 10:33:59 | 0 | 13,200 | 
| 29.10.25 09:24:47 | 0 | 13,490 | 
| 29.10.25 07:42:26 | 0 | 13,800 | 
| 28.10.25 14:57:34 | 0 | 14,360 | 
| 28.10.25 13:19:59 | 0 | 14,330 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 28.10.25 10:09:59 | 0 | 14,170 | 
| 28.10.25 09:08:54 | 0 | 14,290 | 
| 28.10.25 07:43:11 | 0 | 14,310 | 
| 27.10.25 16:09:22 | 0 | 14,240 | 
| 27.10.25 15:43:31 | 0 | 14,170 | 
| 27.10.25 13:53:19 | 0 | 14,090 | 
| 27.10.25 09:55:37 | 0 | 14,060 | 
| 27.10.25 09:19:46 | 0 | 14,120 | 
| 27.10.25 07:42:01 | 0 | 14,140 | 
| 24.10.25 21:30:27 | 0 | 14,030 | 
| 24.10.25 15:41:21 | 0 | 14,090 | 
| 24.10.25 14:36:06 | 0 | 14,120 | 
| 24.10.25 12:46:34 | 0 | 14,040 | 
| 24.10.25 12:24:34 | 4,75 Tsd. | 14,190 | 
| 24.10.25 11:58:12 | 0 | 13,980 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 24.10.25 11:16:33 | 0 | 14,070 | 
| 24.10.25 09:14:12 | 0 | 14,200 | 
| 24.10.25 07:38:42 | 0 | 14,200 | 
| 23.10.25 16:06:12 | 0 | 13,990 | 
| 23.10.25 15:39:30 | 0 | 13,900 | 
| 23.10.25 14:37:02 | 0 | 13,810 | 
| 23.10.25 14:06:11 | 0 | 13,820 | 
| 23.10.25 11:37:11 | 0 | 13,780 | 
| 23.10.25 10:02:27 | 0 | 13,990 | 
| 23.10.25 09:10:48 | 0 | 14,170 | 
| 23.10.25 07:39:41 | 0 | 13,940 | 
| 22.10.25 16:13:31 | 0 | 14,030 | 
| 22.10.25 15:39:49 | 0 | 13,940 | 
| 22.10.25 14:07:05 | 0 | 13,990 | 
| 22.10.25 09:18:35 | 0 | 14,210 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login