NORDIC SEMICONDUCT. NK-01
WKN 932405 | ISIN NO0003055501 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 08:11:09 | 0 | 12,640 | 
| 30.10.25 08:11:10 | 0 | 13,350 | 
| 29.10.25 08:11:10 | 0 | 13,840 | 
| 28.10.25 08:11:09 | 0 | 14,320 | 
| 27.10.25 08:11:10 | 0 | 13,970 | 
| 24.10.25 08:11:10 | 0 | 14,230 | 
| 23.10.25 08:11:09 | 0 | 13,980 | 
| 22.10.25 08:11:09 | 0 | 14,270 | 
| 21.10.25 08:10:13 | 0 | 14,130 | 
| 20.10.25 08:11:10 | 0 | 13,770 | 
| 17.10.25 08:11:11 | 0 | 14,180 | 
| 16.10.25 08:11:11 | 0 | 13,910 | 
| 15.10.25 08:11:09 | 0 | 13,370 | 
| 14.10.25 08:11:09 | 0 | 13,650 | 
| 13.10.25 08:11:11 | 0 | 13,980 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 10.10.25 08:11:09 | 0 | 13,730 | 
| 09.10.25 08:11:07 | 0 | 13,630 | 
| 08.10.25 08:11:09 | 0 | 13,760 | 
| 07.10.25 08:11:09 | 0 | 14,080 | 
| 06.10.25 08:11:19 | 0 | 14,040 | 
| 03.10.25 08:11:08 | 0 | 13,440 | 
| 02.10.25 08:11:14 | 0 | 13,550 | 
| 01.10.25 08:11:13 | 0 | 12,970 | 
        Keine Daten verfügbar
    
        
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login