NORDIC SEMICONDUCT. NK-01
WKN 932405 | ISIN NO0003055501 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 15:25:44 | 20 | 12,4600 | 
| 15:20:35 | 350 | 12,5000 | 
| 15:11:27 | 20 | 12,5400 | 
| 08:00:33 | 20 | 12,7400 | 
| 30.10.25 10:03:16 | 100 | 12,9900 | 
| 30.10.25 09:41:55 | 700 | 13,0500 | 
| 30.10.25 08:01:00 | 200 | 13,4300 | 
| 29.10.25 11:31:42 | 10 | 13,4200 | 
| 29.10.25 08:29:19 | 200 | 13,5600 | 
| 29.10.25 08:27:32 | 300 | 13,5600 | 
| 29.10.25 08:27:25 | 200 | 13,6100 | 
| 29.10.25 08:12:56 | 0 | 13,9600 | 
| 28.10.25 16:05:49 | 3,35 Tsd. | 14,4000 | 
| 28.10.25 16:03:36 | 1,50 Tsd. | 14,4000 | 
| 28.10.25 16:00:41 | 600 | 14,4000 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 28.10.25 15:15:52 | 1,00 Tsd. | 14,4000 | 
| 28.10.25 15:15:19 | 750 | 14,4000 | 
| 28.10.25 14:20:30 | 800 | 14,4000 | 
| 28.10.25 08:13:05 | 0 | 14,3300 | 
| 27.10.25 08:08:37 | 0 | 14,2900 | 
| 24.10.25 08:02:18 | 0 | 14,2300 | 
| 23.10.25 08:20:15 | 0 | 14,0300 | 
| 22.10.25 11:14:29 | 100 | 14,2400 | 
| 22.10.25 08:17:52 | 200 | 14,2500 | 
| 22.10.25 08:12:36 | 200 | 14,2700 | 
| 22.10.25 08:01:48 | 0 | 14,2600 | 
| 21.10.25 08:03:37 | 0 | 14,1300 | 
| 21.10.25 08:03:33 | 0 | 14,1300 | 
| 20.10.25 13:37:43 | 78 | 13,9200 | 
| 20.10.25 08:09:46 | 0 | 13,9200 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 17.10.25 15:27:40 | 2,00 Tsd. | 13,8100 | 
| 17.10.25 12:41:46 | 850 | 13,7200 | 
| 17.10.25 12:41:41 | 250 | 13,7400 | 
| 17.10.25 09:16:31 | 70 | 13,8300 | 
| 17.10.25 08:07:29 | 0 | 14,2100 | 
| 16.10.25 15:50:56 | 250 | 14,1900 | 
| 16.10.25 12:30:12 | 1,25 Tsd. | 14,0300 | 
| 16.10.25 12:30:05 | 250 | 14,0500 | 
| 16.10.25 08:12:19 | 0 | 13,9500 | 
| 15.10.25 08:11:50 | 0 | 13,5400 | 
| 14.10.25 08:08:43 | 0 | 13,6500 | 
| 13.10.25 08:18:41 | 0 | 14,0300 | 
| 10.10.25 13:01:14 | 25 | 14,0900 | 
| 10.10.25 12:10:54 | 100 | 13,9800 | 
| 10.10.25 12:10:53 | 250 | 13,9800 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login