FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 21:14:10 | 0 | 23,160 |
02.06.25 20:43:00 | 0 | 23,160 |
02.06.25 20:13:29 | 0 | 23,160 |
02.06.25 19:43:43 | 0 | 22,980 |
02.06.25 19:13:18 | 0 | 22,930 |
02.06.25 18:43:07 | 0 | 22,760 |
02.06.25 18:14:03 | 0 | 22,760 |
02.06.25 17:43:21 | 0 | 22,760 |
02.06.25 17:13:36 | 0 | 22,690 |
02.06.25 16:48:00 | 80 | 22,660 |
02.06.25 16:44:19 | 0 | 22,640 |
02.06.25 16:14:21 | 0 | 22,640 |
02.06.25 15:44:20 | 0 | 23,200 |
02.06.25 15:14:23 | 0 | 23,260 |
02.06.25 14:43:16 | 0 | 23,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 14:13:24 | 0 | 23,260 |
02.06.25 13:43:39 | 0 | 23,260 |
02.06.25 13:13:49 | 0 | 23,260 |
02.06.25 12:43:27 | 0 | 23,260 |
02.06.25 12:13:05 | 0 | 23,260 |
02.06.25 11:43:13 | 0 | 23,260 |
02.06.25 11:13:01 | 0 | 23,260 |
02.06.25 10:43:17 | 0 | 23,330 |
02.06.25 10:26:52 | 7 | 23,330 |
02.06.25 10:13:05 | 0 | 22,940 |
02.06.25 09:43:27 | 0 | 22,940 |
02.06.25 09:13:22 | 0 | 22,940 |
02.06.25 08:44:04 | 0 | 22,940 |
02.06.25 07:30:24 | 0 | 22,940 |
30.05.25 22:44:22 | 0 | 23,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:13:43 | 0 | 23,390 |
30.05.25 21:43:31 | 0 | 23,390 |
30.05.25 21:14:07 | 0 | 23,260 |
30.05.25 20:44:02 | 0 | 23,210 |
30.05.25 20:13:57 | 0 | 23,160 |
30.05.25 19:44:24 | 0 | 23,130 |
30.05.25 19:14:25 | 0 | 23,130 |
30.05.25 18:55:46 | 4 | 23,130 |
30.05.25 18:44:28 | 0 | 23,320 |
30.05.25 18:14:18 | 0 | 23,620 |
30.05.25 17:44:00 | 0 | 23,610 |
30.05.25 17:13:43 | 0 | 23,610 |
30.05.25 16:43:13 | 0 | 23,620 |
30.05.25 16:13:16 | 0 | 23,540 |
30.05.25 15:43:30 | 0 | 23,380 |