MEDPACE HOLDINGS DL-,01
WKN A2APTV | ISIN US58506Q1094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 21:13:01 | 0 | 261,300 |
| 06.06.25 20:43:12 | 0 | 261,600 |
| 06.06.25 20:13:26 | 0 | 261,800 |
| 06.06.25 19:43:09 | 0 | 261,800 |
| 06.06.25 19:13:56 | 0 | 261,800 |
| 06.06.25 18:44:25 | 0 | 261,800 |
| 06.06.25 18:13:43 | 0 | 261,200 |
| 06.06.25 17:43:29 | 0 | 261,200 |
| 06.06.25 17:13:07 | 0 | 262,800 |
| 06.06.25 16:43:25 | 0 | 262,800 |
| 06.06.25 16:29:58 | 2 | 262,300 |
| 06.06.25 16:20:49 | 10 | 261,200 |
| 06.06.25 16:15:21 | 1 | 261,200 |
| 06.06.25 16:13:57 | 0 | 259,800 |
| 06.06.25 15:43:29 | 0 | 259,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 15:13:43 | 0 | 259,800 |
| 06.06.25 14:43:46 | 0 | 259,800 |
| 06.06.25 14:41:41 | 2 | 259,800 |
| 06.06.25 14:33:11 | 1 | 259,100 |
| 06.06.25 14:14:30 | 0 | 257,200 |
| 06.06.25 13:43:04 | 0 | 257,200 |
| 06.06.25 13:13:56 | 0 | 257,200 |
| 06.06.25 12:44:11 | 0 | 257,200 |
| 06.06.25 12:13:52 | 0 | 257,200 |
| 06.06.25 11:44:13 | 0 | 257,200 |
| 06.06.25 11:14:04 | 0 | 256,200 |
| 06.06.25 10:43:59 | 0 | 256,200 |
| 06.06.25 10:13:36 | 0 | 256,200 |
| 06.06.25 09:44:13 | 0 | 256,200 |
| 06.06.25 09:14:33 | 0 | 256,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 08:43:33 | 0 | 256,200 |
| 06.06.25 07:31:05 | 0 | 256,200 |
| 05.06.25 22:54:37 | 1 | 257,800 |
| 05.06.25 22:44:04 | 0 | 255,500 |
| 05.06.25 22:13:35 | 0 | 255,500 |
| 05.06.25 21:50:02 | 2 | 258,000 |
| 05.06.25 21:47:49 | 4 | 258,000 |
| 05.06.25 21:44:14 | 0 | 258,600 |
| 05.06.25 21:40:13 | 1 | 259,000 |
| 05.06.25 21:14:58 | 4 | 259,700 |
| 05.06.25 21:14:28 | 0 | 259,000 |
| 05.06.25 21:10:18 | 1 | 259,000 |
| 05.06.25 20:43:23 | 0 | 263,000 |
| 05.06.25 20:17:12 | 3 | 263,700 |
| 05.06.25 20:13:20 | 0 | 265,700 |