MEDPACE HOLDINGS DL-,01
WKN A2APTV | ISIN US58506Q1094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 16:13:33 | 0 | 270,000 |
| 19.05.25 15:54:25 | 17 | 270,000 |
| 19.05.25 15:45:16 | 1 | 271,800 |
| 19.05.25 15:43:52 | 0 | 270,000 |
| 19.05.25 15:13:43 | 0 | 271,400 |
| 19.05.25 14:48:02 | 7 | 268,700 |
| 19.05.25 14:44:00 | 0 | 270,000 |
| 19.05.25 14:14:10 | 0 | 270,000 |
| 19.05.25 13:44:26 | 0 | 270,000 |
| 19.05.25 13:13:33 | 0 | 270,000 |
| 19.05.25 12:43:44 | 0 | 270,000 |
| 19.05.25 12:13:18 | 0 | 270,000 |
| 19.05.25 11:43:52 | 0 | 270,000 |
| 19.05.25 11:13:20 | 0 | 270,000 |
| 19.05.25 10:43:47 | 0 | 270,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 10:14:01 | 0 | 270,000 |
| 19.05.25 09:44:11 | 0 | 269,100 |
| 19.05.25 09:13:21 | 0 | 269,100 |
| 19.05.25 08:43:53 | 0 | 269,100 |
| 19.05.25 07:35:03 | 8 | 269,100 |
| 19.05.25 07:30:41 | 0 | 269,100 |
| 16.05.25 22:43:33 | 0 | 273,300 |
| 16.05.25 22:13:36 | 0 | 273,300 |
| 16.05.25 21:44:13 | 0 | 273,300 |
| 16.05.25 21:14:15 | 0 | 273,100 |
| 16.05.25 20:44:13 | 0 | 273,100 |
| 16.05.25 20:14:13 | 0 | 273,100 |
| 16.05.25 19:43:00 | 0 | 273,100 |
| 16.05.25 19:13:12 | 0 | 272,000 |
| 16.05.25 18:44:22 | 0 | 271,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 18:14:11 | 0 | 270,800 |
| 16.05.25 18:02:17 | 8 | 270,000 |
| 16.05.25 17:43:23 | 0 | 271,000 |
| 16.05.25 17:18:58 | 1 | 271,000 |
| 16.05.25 17:13:09 | 0 | 268,300 |
| 16.05.25 16:43:32 | 0 | 268,200 |
| 16.05.25 16:13:49 | 0 | 265,200 |
| 16.05.25 15:43:51 | 0 | 265,000 |
| 16.05.25 15:14:03 | 0 | 266,200 |
| 16.05.25 14:43:58 | 0 | 266,200 |
| 16.05.25 14:13:34 | 0 | 266,200 |
| 16.05.25 13:43:21 | 0 | 266,200 |
| 16.05.25 13:13:09 | 0 | 266,200 |
| 16.05.25 12:43:42 | 0 | 266,400 |
| 16.05.25 12:13:49 | 0 | 266,400 |