MEDPACE HOLDINGS DL-,01
WKN A2APTV | ISIN US58506Q1094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 17:16:00 | - | 258,200 |
| 13.06.25 17:15:28 | - | 258,300 |
| 13.06.25 17:15:23 | - | 258,400 |
| 13.06.25 17:15:09 | - | 258,300 |
| 13.06.25 17:15:00 | - | 258,300 |
| 13.06.25 17:14:43 | - | 258,400 |
| 13.06.25 17:14:33 | - | 258,500 |
| 13.06.25 17:14:22 | - | 258,400 |
| 13.06.25 17:13:56 | - | 258,500 |
| 13.06.25 17:13:45 | - | 258,600 |
| 13.06.25 17:13:16 | - | 258,700 |
| 13.06.25 17:13:06 | - | 258,900 |
| 13.06.25 17:13:00 | - | 258,800 |
| 13.06.25 17:12:37 | - | 258,900 |
| 13.06.25 17:12:33 | - | 258,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 17:12:28 | - | 258,900 |
| 13.06.25 17:12:13 | - | 258,300 |
| 13.06.25 17:12:06 | - | 258,500 |
| 13.06.25 17:12:05 | - | 258,800 |
| 13.06.25 17:11:41 | - | 258,900 |
| 13.06.25 17:11:34 | - | 258,800 |
| 13.06.25 17:11:28 | - | 258,600 |
| 13.06.25 17:11:22 | - | 258,600 |
| 13.06.25 17:11:05 | - | 258,600 |
| 13.06.25 17:10:56 | - | 258,500 |
| 13.06.25 17:10:25 | - | 258,900 |
| 13.06.25 17:10:17 | - | 258,900 |
| 13.06.25 17:10:03 | - | 258,900 |
| 13.06.25 17:09:56 | - | 259,000 |
| 13.06.25 17:09:46 | - | 258,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 17:09:32 | - | 258,900 |
| 13.06.25 17:09:21 | - | 259,000 |
| 13.06.25 17:09:01 | - | 258,800 |
| 13.06.25 17:08:45 | - | 258,600 |
| 13.06.25 17:08:35 | - | 258,700 |
| 13.06.25 17:08:25 | - | 258,500 |
| 13.06.25 17:08:23 | - | 258,700 |
| 13.06.25 17:08:01 | - | 258,800 |
| 13.06.25 17:06:19 | - | 258,400 |
| 13.06.25 17:06:17 | - | 258,200 |
| 13.06.25 17:06:11 | - | 258,000 |
| 13.06.25 17:04:55 | - | 258,100 |
| 13.06.25 17:03:54 | - | 258,300 |
| 13.06.25 17:03:04 | - | 258,100 |
| 13.06.25 17:02:46 | - | 257,900 |