MEDPACE HOLDINGS DL-,01
WKN A2APTV | ISIN US58506Q1094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 19:49:54 | - | 261,000 |
| 13.06.25 19:47:40 | - | 260,800 |
| 13.06.25 19:47:35 | - | 260,900 |
| 13.06.25 19:47:24 | - | 260,800 |
| 13.06.25 19:47:19 | - | 260,900 |
| 13.06.25 19:47:12 | - | 261,200 |
| 13.06.25 19:47:00 | - | 261,100 |
| 13.06.25 19:46:44 | - | 260,800 |
| 13.06.25 19:46:34 | - | 260,900 |
| 13.06.25 19:46:28 | - | 260,800 |
| 13.06.25 19:46:21 | - | 260,900 |
| 13.06.25 19:46:06 | - | 260,800 |
| 13.06.25 19:46:00 | - | 260,500 |
| 13.06.25 19:45:25 | - | 260,600 |
| 13.06.25 19:45:20 | - | 260,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 19:45:05 | - | 260,600 |
| 13.06.25 19:44:47 | - | 260,600 |
| 13.06.25 19:44:40 | - | 260,600 |
| 13.06.25 19:44:18 | - | 260,600 |
| 13.06.25 19:44:07 | - | 260,600 |
| 13.06.25 19:43:41 | - | 260,600 |
| 13.06.25 19:43:36 | - | 260,500 |
| 13.06.25 19:42:52 | - | 260,200 |
| 13.06.25 19:42:40 | - | 260,000 |
| 13.06.25 19:42:32 | - | 260,900 |
| 13.06.25 19:42:24 | - | 260,900 |
| 13.06.25 19:42:14 | - | 261,000 |
| 13.06.25 19:42:07 | - | 260,900 |
| 13.06.25 19:42:01 | - | 261,000 |
| 13.06.25 19:41:50 | - | 260,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 19:41:36 | - | 261,000 |
| 13.06.25 19:41:23 | - | 260,900 |
| 13.06.25 19:41:16 | - | 261,000 |
| 13.06.25 19:40:37 | - | 260,900 |
| 13.06.25 19:40:23 | - | 260,900 |
| 13.06.25 19:40:18 | - | 261,000 |
| 13.06.25 19:39:42 | - | 260,900 |
| 13.06.25 19:39:37 | - | 260,900 |
| 13.06.25 19:39:08 | - | 260,800 |
| 13.06.25 19:38:58 | - | 260,900 |
| 13.06.25 19:38:49 | - | 261,200 |
| 13.06.25 19:38:31 | - | 261,200 |
| 13.06.25 19:37:43 | - | 261,100 |
| 13.06.25 19:37:37 | - | 261,000 |
| 13.06.25 19:37:32 | - | 260,900 |