RAYMOND JAMES FIN. DL-,01
WKN 875072 | ISIN US7547301090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 09:29:12 | - | 135,000 |
| 12.05.25 09:29:03 | - | 134,000 |
| 12.05.25 09:29:02 | - | 135,000 |
| 12.05.25 09:28:48 | - | 134,000 |
| 12.05.25 09:28:48 | - | 134,000 |
| 12.05.25 09:28:32 | - | 135,000 |
| 12.05.25 09:28:32 | - | 135,000 |
| 12.05.25 09:22:43 | - | 134,000 |
| 12.05.25 09:15:29 | - | 133,000 |
| 12.05.25 09:15:29 | - | 133,000 |
| 12.05.25 09:13:22 | - | 134,000 |
| 12.05.25 09:13:09 | - | 133,000 |
| 12.05.25 09:13:03 | - | 134,000 |
| 12.05.25 09:12:18 | - | 133,000 |
| 12.05.25 09:11:42 | - | 134,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 09:11:03 | - | 133,000 |
| 12.05.25 09:11:00 | - | 134,000 |
| 12.05.25 09:11:00 | - | 134,000 |
| 12.05.25 09:09:45 | - | 134,000 |
| 12.05.25 09:09:22 | - | 133,000 |
| 12.05.25 09:09:21 | - | 134,000 |
| 12.05.25 09:09:16 | - | 133,000 |
| 12.05.25 09:09:15 | - | 134,000 |
| 12.05.25 09:09:15 | - | 134,000 |
| 12.05.25 09:09:05 | - | 133,000 |
| 12.05.25 09:08:27 | - | 134,000 |
| 12.05.25 09:05:05 | - | 133,000 |
| 12.05.25 09:04:54 | - | 132,000 |
| 12.05.25 09:04:54 | - | 132,000 |
| 12.05.25 09:04:54 | - | 132,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 09:04:41 | - | 133,000 |
| 12.05.25 09:03:46 | - | 132,000 |
| 12.05.25 09:02:32 | - | 133,000 |
| 12.05.25 09:02:13 | - | 133,000 |
| 12.05.25 09:00:54 | - | 133,000 |
| 12.05.25 09:00:07 | - | 132,000 |
| 12.05.25 08:53:53 | - | 131,000 |
| 12.05.25 08:45:06 | - | 132,000 |
| 12.05.25 07:30:01 | - | 131,000 |
| 09.05.25 22:00:04 | - | 129,000 |
| 09.05.25 21:46:37 | - | 129,000 |
| 09.05.25 21:46:19 | - | 128,000 |
| 09.05.25 21:46:19 | - | 128,000 |
| 09.05.25 21:46:19 | - | 128,000 |
| 09.05.25 21:39:26 | - | 129,000 |