RAYMOND JAMES FIN. DL-,01
WKN 875072 | ISIN US7547301090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 15:39:27 | - | 136,000 |
| 12.05.25 15:37:26 | - | 135,000 |
| 12.05.25 15:37:23 | - | 134,000 |
| 12.05.25 15:37:04 | - | 134,000 |
| 12.05.25 15:36:51 | - | 133,000 |
| 12.05.25 15:36:29 | - | 134,000 |
| 12.05.25 15:36:20 | - | 134,000 |
| 12.05.25 15:36:12 | - | 133,000 |
| 12.05.25 15:31:07 | - | 134,000 |
| 12.05.25 15:30:17 | - | 134,000 |
| 12.05.25 15:30:17 | - | 134,000 |
| 12.05.25 15:30:17 | - | 134,000 |
| 12.05.25 15:30:17 | - | 134,000 |
| 12.05.25 15:30:17 | - | 134,000 |
| 12.05.25 15:30:17 | - | 134,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 15:30:05 | - | 134,000 |
| 12.05.25 15:29:14 | - | 134,000 |
| 12.05.25 15:29:14 | - | 134,000 |
| 12.05.25 15:26:06 | - | 135,000 |
| 12.05.25 15:26:04 | - | 134,000 |
| 12.05.25 15:26:04 | - | 134,000 |
| 12.05.25 15:23:40 | - | 135,000 |
| 12.05.25 15:22:52 | - | 134,000 |
| 12.05.25 15:22:52 | - | 134,000 |
| 12.05.25 15:22:52 | - | 134,000 |
| 12.05.25 15:22:42 | - | 135,000 |
| 12.05.25 15:22:29 | - | 134,000 |
| 12.05.25 15:21:05 | - | 135,000 |
| 12.05.25 15:17:59 | - | 134,000 |
| 12.05.25 15:11:09 | - | 135,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 15:11:09 | - | 135,000 |
| 12.05.25 15:11:09 | - | 135,000 |
| 12.05.25 15:11:09 | - | 135,000 |
| 12.05.25 15:11:09 | - | 135,000 |
| 12.05.25 15:11:09 | - | 135,000 |
| 12.05.25 15:10:38 | - | 134,000 |
| 12.05.25 15:10:37 | - | 135,000 |
| 12.05.25 15:06:44 | - | 134,000 |
| 12.05.25 14:51:03 | - | 135,000 |
| 12.05.25 14:50:48 | - | 134,000 |
| 12.05.25 14:50:04 | - | 135,000 |
| 12.05.25 14:46:20 | - | 134,000 |
| 12.05.25 14:46:20 | - | 134,000 |
| 12.05.25 14:46:20 | - | 134,000 |
| 12.05.25 14:00:04 | - | 135,000 |