RAYMOND JAMES FIN. DL-,01
WKN 875072 | ISIN US7547301090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 13:59:00 | - | 134,000 |
| 12.05.25 13:59:00 | - | 134,000 |
| 12.05.25 13:59:00 | - | 134,000 |
| 12.05.25 13:58:58 | - | 135,000 |
| 12.05.25 13:58:01 | - | 134,000 |
| 12.05.25 13:57:48 | - | 135,000 |
| 12.05.25 13:57:40 | - | 134,000 |
| 12.05.25 13:57:40 | - | 134,000 |
| 12.05.25 13:57:34 | - | 135,000 |
| 12.05.25 13:55:29 | - | 134,000 |
| 12.05.25 13:55:05 | - | 135,000 |
| 12.05.25 13:55:05 | - | 135,000 |
| 12.05.25 13:55:05 | - | 135,000 |
| 12.05.25 13:51:44 | - | 134,000 |
| 12.05.25 13:51:27 | - | 135,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 13:51:21 | - | 134,000 |
| 12.05.25 13:51:21 | - | 134,000 |
| 12.05.25 12:42:24 | - | 135,000 |
| 12.05.25 12:42:23 | - | 136,000 |
| 12.05.25 12:42:23 | - | 136,000 |
| 12.05.25 12:42:23 | - | 136,000 |
| 12.05.25 12:42:23 | - | 136,000 |
| 12.05.25 12:42:23 | - | 136,000 |
| 12.05.25 12:42:23 | - | 136,000 |
| 12.05.25 12:42:23 | - | 136,000 |
| 12.05.25 12:42:23 | - | 136,000 |
| 12.05.25 12:42:23 | - | 136,000 |
| 12.05.25 12:16:00 | - | 135,000 |
| 12.05.25 12:14:29 | - | 134,000 |
| 12.05.25 12:13:41 | - | 135,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 12:13:41 | - | 135,000 |
| 12.05.25 12:08:21 | - | 134,000 |
| 12.05.25 12:08:00 | - | 135,000 |
| 12.05.25 12:08:00 | - | 135,000 |
| 12.05.25 12:08:00 | - | 135,000 |
| 12.05.25 12:08:00 | - | 135,000 |
| 12.05.25 12:08:00 | - | 135,000 |
| 12.05.25 10:18:01 | - | 134,000 |
| 12.05.25 10:18:01 | - | 134,000 |
| 12.05.25 10:17:52 | - | 135,000 |
| 12.05.25 09:31:54 | - | 134,000 |
| 12.05.25 09:31:54 | - | 134,000 |
| 12.05.25 09:31:53 | - | 135,000 |
| 12.05.25 09:31:53 | - | 135,000 |
| 12.05.25 09:31:45 | - | 134,000 |