RAYMOND JAMES FIN. DL-,01
WKN 875072 | ISIN US7547301090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:29:51 | - | 128,000 |
| 09.05.25 16:29:51 | - | 128,000 |
| 09.05.25 16:29:49 | - | 127,000 |
| 09.05.25 16:29:48 | - | 128,000 |
| 09.05.25 16:26:19 | - | 127,000 |
| 09.05.25 16:11:13 | - | 128,000 |
| 09.05.25 16:10:28 | - | 129,000 |
| 09.05.25 16:10:28 | - | 129,000 |
| 09.05.25 16:10:28 | - | 129,000 |
| 09.05.25 16:10:28 | - | 129,000 |
| 09.05.25 16:10:28 | - | 129,000 |
| 09.05.25 16:10:25 | - | 128,000 |
| 09.05.25 16:07:30 | - | 129,000 |
| 09.05.25 16:07:30 | - | 129,000 |
| 09.05.25 16:04:30 | - | 128,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 15:39:08 | - | 129,000 |
| 09.05.25 15:31:51 | - | 130,000 |
| 09.05.25 15:30:12 | - | 129,000 |
| 09.05.25 15:18:26 | - | 129,000 |
| 09.05.25 15:18:09 | - | 130,000 |
| 09.05.25 15:16:03 | - | 129,000 |
| 09.05.25 14:39:19 | - | 130,000 |
| 09.05.25 14:06:27 | - | 129,000 |
| 09.05.25 14:06:18 | - | 130,000 |
| 09.05.25 13:57:26 | - | 129,000 |
| 09.05.25 13:57:26 | - | 129,000 |
| 09.05.25 13:57:22 | - | 130,000 |
| 09.05.25 13:51:21 | - | 129,000 |
| 09.05.25 13:50:52 | - | 130,000 |
| 09.05.25 13:50:48 | - | 129,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 13:50:48 | - | 129,000 |
| 09.05.25 13:50:34 | - | 130,000 |
| 09.05.25 13:50:34 | - | 130,000 |
| 09.05.25 13:50:20 | - | 129,000 |
| 09.05.25 13:46:01 | - | 130,000 |
| 09.05.25 13:46:01 | - | 130,000 |
| 09.05.25 13:27:02 | - | 129,000 |
| 09.05.25 13:06:39 | - | 130,000 |
| 09.05.25 13:06:39 | - | 130,000 |
| 09.05.25 13:06:39 | - | 130,000 |
| 09.05.25 13:06:39 | - | 130,000 |
| 09.05.25 13:06:39 | - | 130,000 |
| 09.05.25 13:05:10 | - | 129,000 |
| 09.05.25 13:00:45 | - | 130,000 |
| 09.05.25 13:00:27 | - | 129,000 |