RAYMOND JAMES FIN. DL-,01
WKN 875072 | ISIN US7547301090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 17:09:20 | - | 136,000 |
| 13.05.25 17:09:18 | - | 137,000 |
| 13.05.25 16:53:49 | - | 136,000 |
| 13.05.25 16:53:49 | - | 136,000 |
| 13.05.25 16:53:47 | - | 137,000 |
| 13.05.25 16:53:47 | - | 137,000 |
| 13.05.25 16:44:09 | - | 136,000 |
| 13.05.25 16:44:08 | - | 137,000 |
| 13.05.25 16:44:03 | - | 136,000 |
| 13.05.25 16:44:03 | - | 136,000 |
| 13.05.25 16:44:03 | - | 136,000 |
| 13.05.25 16:44:01 | - | 137,000 |
| 13.05.25 16:43:46 | - | 136,000 |
| 13.05.25 16:43:46 | - | 136,000 |
| 13.05.25 16:43:40 | - | 137,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 16:43:38 | - | 136,000 |
| 13.05.25 16:43:38 | - | 136,000 |
| 13.05.25 16:43:38 | - | 136,000 |
| 13.05.25 16:43:34 | - | 137,000 |
| 13.05.25 16:43:34 | - | 137,000 |
| 13.05.25 16:43:33 | - | 136,000 |
| 13.05.25 16:43:33 | - | 136,000 |
| 13.05.25 16:42:48 | - | 137,000 |
| 13.05.25 16:42:47 | - | 136,000 |
| 13.05.25 16:41:42 | - | 137,000 |
| 13.05.25 16:41:40 | - | 136,000 |
| 13.05.25 16:41:40 | - | 136,000 |
| 13.05.25 16:41:38 | - | 137,000 |
| 13.05.25 16:41:34 | - | 136,000 |
| 13.05.25 16:41:33 | - | 137,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 16:12:08 | - | 137,000 |
| 13.05.25 15:46:50 | - | 136,000 |
| 13.05.25 15:46:24 | - | 135,000 |
| 13.05.25 15:46:24 | - | 135,000 |
| 13.05.25 15:46:24 | - | 135,000 |
| 13.05.25 15:46:22 | - | 136,000 |
| 13.05.25 15:46:22 | - | 136,000 |
| 13.05.25 15:46:17 | - | 135,000 |
| 13.05.25 15:46:17 | - | 135,000 |
| 13.05.25 15:46:17 | - | 135,000 |
| 13.05.25 15:46:17 | - | 135,000 |
| 13.05.25 15:46:17 | - | 135,000 |
| 13.05.25 15:45:51 | - | 136,000 |
| 13.05.25 15:44:59 | - | 135,000 |
| 13.05.25 15:44:59 | - | 135,000 |