RAYMOND JAMES FIN. DL-,01
WKN 875072 | ISIN US7547301090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 17:20:04 | - | 136,000 |
| 13.05.25 17:20:03 | - | 137,000 |
| 13.05.25 17:20:03 | - | 137,000 |
| 13.05.25 17:20:01 | - | 136,000 |
| 13.05.25 17:19:43 | - | 137,000 |
| 13.05.25 17:19:43 | - | 137,000 |
| 13.05.25 17:19:42 | - | 136,000 |
| 13.05.25 17:19:41 | - | 137,000 |
| 13.05.25 17:19:39 | - | 136,000 |
| 13.05.25 17:19:37 | - | 137,000 |
| 13.05.25 17:19:33 | - | 136,000 |
| 13.05.25 17:19:31 | - | 137,000 |
| 13.05.25 17:18:13 | - | 136,000 |
| 13.05.25 17:18:13 | - | 136,000 |
| 13.05.25 17:18:13 | - | 136,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 17:18:06 | - | 137,000 |
| 13.05.25 17:18:05 | - | 136,000 |
| 13.05.25 17:18:01 | - | 137,000 |
| 13.05.25 17:17:54 | - | 136,000 |
| 13.05.25 17:17:04 | - | 137,000 |
| 13.05.25 17:17:03 | - | 136,000 |
| 13.05.25 17:17:03 | - | 136,000 |
| 13.05.25 17:17:03 | - | 136,000 |
| 13.05.25 17:17:03 | - | 136,000 |
| 13.05.25 17:17:03 | - | 136,000 |
| 13.05.25 17:17:03 | - | 136,000 |
| 13.05.25 17:16:55 | - | 137,000 |
| 13.05.25 17:16:55 | - | 137,000 |
| 13.05.25 17:16:54 | - | 136,000 |
| 13.05.25 17:13:02 | - | 137,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 17:13:02 | - | 137,000 |
| 13.05.25 17:12:44 | - | 136,000 |
| 13.05.25 17:12:44 | - | 136,000 |
| 13.05.25 17:12:43 | - | 137,000 |
| 13.05.25 17:12:43 | - | 137,000 |
| 13.05.25 17:12:34 | - | 136,000 |
| 13.05.25 17:12:31 | - | 137,000 |
| 13.05.25 17:12:29 | - | 136,000 |
| 13.05.25 17:12:27 | - | 137,000 |
| 13.05.25 17:12:25 | - | 136,000 |
| 13.05.25 17:10:42 | - | 137,000 |
| 13.05.25 17:10:40 | - | 136,000 |
| 13.05.25 17:10:40 | - | 136,000 |
| 13.05.25 17:10:40 | - | 136,000 |
| 13.05.25 17:09:25 | - | 137,000 |