RAYMOND JAMES FIN. DL-,01
WKN 875072 | ISIN US7547301090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 17:01:20 | - | 136,000 |
| 14.05.25 17:01:18 | - | 135,000 |
| 14.05.25 17:01:18 | - | 135,000 |
| 14.05.25 17:01:18 | - | 135,000 |
| 14.05.25 17:01:09 | - | 136,000 |
| 14.05.25 17:00:58 | - | 135,000 |
| 14.05.25 17:00:53 | - | 136,000 |
| 14.05.25 17:00:50 | - | 135,000 |
| 14.05.25 17:00:50 | - | 135,000 |
| 14.05.25 17:00:50 | - | 135,000 |
| 14.05.25 17:00:50 | - | 135,000 |
| 14.05.25 17:00:50 | - | 135,000 |
| 14.05.25 17:00:50 | - | 135,000 |
| 14.05.25 17:00:50 | - | 135,000 |
| 14.05.25 17:00:50 | - | 135,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 17:00:45 | - | 136,000 |
| 14.05.25 17:00:45 | - | 136,000 |
| 14.05.25 17:00:39 | - | 135,000 |
| 14.05.25 17:00:39 | - | 135,000 |
| 14.05.25 17:00:39 | - | 135,000 |
| 14.05.25 17:00:39 | - | 135,000 |
| 14.05.25 17:00:26 | - | 136,000 |
| 14.05.25 17:00:19 | - | 135,000 |
| 14.05.25 17:00:13 | - | 136,000 |
| 14.05.25 17:00:08 | - | 135,000 |
| 14.05.25 17:00:04 | - | 136,000 |
| 14.05.25 17:00:04 | - | 136,000 |
| 14.05.25 16:57:20 | - | 135,000 |
| 14.05.25 16:52:19 | - | 136,000 |
| 14.05.25 16:39:39 | - | 135,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 16:39:34 | - | 136,000 |
| 14.05.25 16:39:34 | - | 136,000 |
| 14.05.25 16:38:42 | - | 135,000 |
| 14.05.25 16:38:42 | - | 135,000 |
| 14.05.25 16:38:42 | - | 135,000 |
| 14.05.25 16:38:42 | - | 135,000 |
| 14.05.25 16:37:48 | - | 136,000 |
| 14.05.25 16:37:46 | - | 135,000 |
| 14.05.25 16:37:45 | - | 136,000 |
| 14.05.25 16:37:44 | - | 135,000 |
| 14.05.25 16:37:41 | - | 136,000 |
| 14.05.25 16:37:09 | - | 135,000 |
| 14.05.25 16:37:02 | - | 136,000 |
| 14.05.25 16:36:48 | - | 135,000 |
| 14.05.25 16:36:48 | - | 135,000 |