RAYMOND JAMES FIN. DL-,01
WKN 875072 | ISIN US7547301090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 18:00:20 | - | 136,000 |
| 14.05.25 18:00:07 | - | 135,000 |
| 14.05.25 17:56:37 | - | 136,000 |
| 14.05.25 17:56:37 | - | 136,000 |
| 14.05.25 17:56:37 | - | 136,000 |
| 14.05.25 17:56:28 | - | 135,000 |
| 14.05.25 17:56:28 | - | 135,000 |
| 14.05.25 17:56:28 | - | 135,000 |
| 14.05.25 17:56:28 | - | 135,000 |
| 14.05.25 17:56:28 | - | 135,000 |
| 14.05.25 17:56:27 | - | 136,000 |
| 14.05.25 17:56:27 | - | 136,000 |
| 14.05.25 17:56:27 | - | 136,000 |
| 14.05.25 17:55:58 | - | 135,000 |
| 14.05.25 17:55:58 | - | 135,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 17:55:58 | - | 135,000 |
| 14.05.25 17:55:58 | - | 135,000 |
| 14.05.25 17:55:56 | - | 136,000 |
| 14.05.25 17:55:56 | - | 136,000 |
| 14.05.25 17:55:33 | - | 135,000 |
| 14.05.25 17:21:42 | - | 136,000 |
| 14.05.25 17:21:19 | - | 135,000 |
| 14.05.25 17:21:01 | - | 136,000 |
| 14.05.25 17:18:01 | - | 135,000 |
| 14.05.25 17:17:58 | - | 136,000 |
| 14.05.25 17:17:58 | - | 136,000 |
| 14.05.25 17:17:58 | - | 136,000 |
| 14.05.25 17:17:58 | - | 136,000 |
| 14.05.25 17:17:48 | - | 135,000 |
| 14.05.25 17:17:47 | - | 136,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 17:17:46 | - | 135,000 |
| 14.05.25 17:17:46 | - | 135,000 |
| 14.05.25 17:17:42 | - | 136,000 |
| 14.05.25 17:17:41 | - | 135,000 |
| 14.05.25 17:16:50 | - | 136,000 |
| 14.05.25 17:16:43 | - | 135,000 |
| 14.05.25 17:15:47 | - | 136,000 |
| 14.05.25 17:15:45 | - | 135,000 |
| 14.05.25 17:14:32 | - | 136,000 |
| 14.05.25 17:14:24 | - | 135,000 |
| 14.05.25 17:14:16 | - | 136,000 |
| 14.05.25 17:13:30 | - | 135,000 |
| 14.05.25 17:13:24 | - | 136,000 |
| 14.05.25 17:04:06 | - | 135,000 |
| 14.05.25 17:03:44 | - | 136,000 |